Mercados españoles abiertos en 5 hrs 30 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.649,30 +20,82 (+0,06%) Dólar/Euro
1,0728 -0,0005 (-0,04%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
59.771,20 -343,89 (-0,57%)
Caleres, Inc. (CAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517C00015000 | 2023-11-03 2:18PM EDT | 15.00 | 13.66 | 15.20 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAL240517C00020000 | 2023-11-21 11:37AM EDT | 20.00 | 12.57 | 10.90 | 13.50 | 0.00 | - | 2 | 25 | 0.00% |
| CAL240517C00025000 | 2024-04-04 3:50PM EDT | 25.00 | 12.70 | 11.20 | 11.60 | 0.00 | - | 200 | 538 | 61.72% |
| CAL240517C00027500 | 2024-04-12 3:40PM EDT | 27.50 | 8.26 | 8.70 | 9.10 | 0.00 | - | 100 | 1,576 | 79.69% |
| CAL240517C00030000 | 2024-04-17 3:51PM EDT | 30.00 | 5.13 | 6.20 | 6.80 | 0.00 | - | 100 | 1,684 | 50.98% |
| CAL240517C00032500 | 2024-04-22 2:56PM EDT | 32.50 | 4.05 | 4.00 | 4.30 | 0.00 | - | 3 | 2,659 | 50.10% |
| CAL240517C00035000 | 2024-04-24 12:18PM EDT | 35.00 | 2.65 | 2.10 | 2.25 | 0.00 | - | 13 | 1,289 | 41.50% |
| CAL240517C00037500 | 2024-04-24 9:47AM EDT | 37.50 | 1.41 | 0.80 | 0.90 | 0.00 | - | 1 | 322 | 38.28% |
| CAL240517C00040000 | 2024-04-24 9:32AM EDT | 40.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 2 | 191 | 38.48% |
| CAL240517C00042500 | 2024-04-22 10:48AM EDT | 42.50 | 0.05 | 0.05 | 0.75 | 0.00 | - | 15 | 120 | 58.40% |
| CAL240517C00045000 | 2024-03-28 3:01PM EDT | 45.00 | 0.92 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 70.70% |
| CAL240517C00047500 | 2024-03-25 9:44AM EDT | 47.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 25.00% |
| CAL240517C00050000 | 2024-03-22 1:42PM EDT | 50.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 93.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517P00022500 | 2024-02-07 4:55PM EDT | 22.50 | 0.19 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 238.97% |
| CAL240517P00025000 | 2024-02-01 10:47AM EDT | 25.00 | 0.60 | 0.05 | 0.45 | 0.00 | - | 1 | 40 | 105.08% |
| CAL240517P00027500 | 2024-04-17 9:49AM EDT | 27.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 56 | 92.58% |
| CAL240517P00030000 | 2024-04-22 9:59AM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1,000 | 1,092 | 52.54% |
| CAL240517P00032500 | 2024-04-23 2:34PM EDT | 32.50 | 0.18 | 0.15 | 0.25 | 0.00 | - | 500 | 648 | 42.29% |
| CAL240517P00035000 | 2024-04-24 10:16AM EDT | 35.00 | 0.50 | 0.65 | 0.75 | 0.00 | - | 1 | 73 | 38.09% |
| CAL240517P00037500 | 2024-04-23 2:31PM EDT | 37.50 | 1.25 | 1.80 | 1.95 | 0.00 | - | 18 | 83 | 36.52% |
| CAL240517P00040000 | 2024-03-19 2:32PM EDT | 40.00 | 2.80 | 4.90 | 5.80 | 0.00 | - | 14 | 23 | 86.52% |
| CAL240517P00042500 | 2024-03-21 1:29PM EDT | 42.50 | 2.90 | 6.40 | 7.90 | 0.00 | - | 12 | 0 | 83.45% |
| CAL240517P00045000 | 2024-02-20 4:35PM EDT | 45.00 | 8.90 | 4.10 | 6.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.