Mercados españoles cerrados en 5 hrs 42 min
IBEX 35
11.388,20 +66,20 (+0,58%) Euro Stoxx 50
5.015,48 +31,81 (+0,64%) Dólar/Euro
1,0837 -0,0018 (-0,16%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.346,10 +0,30 (+0,01%) Bitcoin EUR
63.711,68 +1.498,46 (+2,41%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE250117C00035000 | 2024-05-31 2:28PM EDT | 35.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAKE250117C00037500 | 2024-05-31 9:45AM EDT | 37.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAKE250117C00040000 | 2024-05-30 12:32PM EDT | 40.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CAKE250117C00042500 | 2024-05-29 11:14AM EDT | 42.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAKE250117C00045000 | 2024-05-16 3:57PM EDT | 45.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAKE250117C00047500 | 2024-05-31 9:53AM EDT | 47.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAKE250117C00050000 | 2024-05-31 1:35PM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CAKE250117C00055000 | 2024-05-30 2:54PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE250117P00025000 | 2024-05-22 1:31PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAKE250117P00030000 | 2024-05-28 9:54AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAKE250117P00040000 | 2024-05-29 12:19PM EDT | 40.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAKE250117P00042500 | 2024-05-31 12:22PM EDT | 42.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAKE250117P00045000 | 2024-05-30 10:23AM EDT | 45.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CAKE250117P00047500 | 2024-05-29 10:30AM EDT | 47.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAKE250117P00055000 | 2024-05-23 11:24AM EDT | 55.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.