Mercados españoles cerrados en 5 hrs
IBEX 35
11.409,20 +87,20 (+0,77%) Euro Stoxx 50
5.020,74 +37,07 (+0,74%) Dólar/Euro
1,0835 -0,0019 (-0,17%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,80 +2,00 (+0,09%) Bitcoin EUR
63.820,77 +1.542,25 (+2,48%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE241018C00017500 | 2024-04-02 10:46AM EDT | 17.50 | 19.20 | 16.20 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAKE241018C00022500 | 2024-03-04 11:27AM EDT | 22.50 | 13.65 | 12.80 | 16.70 | 0.00 | - | 1 | 1 | 72.56% |
| CAKE241018C00025000 | 2024-04-25 3:41PM EDT | 25.00 | 10.58 | 11.10 | 14.80 | 0.00 | - | 3 | 4 | 74.90% |
| CAKE241018C00027500 | 2024-04-01 2:33PM EDT | 27.50 | 10.10 | 7.60 | 7.80 | 0.00 | - | 1 | 1 | 0.00% |
| CAKE241018C00030000 | 2024-05-09 10:09AM EDT | 30.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAKE241018C00032500 | 2024-05-31 2:28PM EDT | 32.50 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAKE241018C00035000 | 2024-05-29 3:54PM EDT | 35.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAKE241018C00037500 | 2024-05-30 3:07PM EDT | 37.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAKE241018C00040000 | 2024-05-22 3:49PM EDT | 40.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CAKE241018C00042500 | 2024-05-24 1:57PM EDT | 42.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| CAKE241018C00045000 | 2024-05-28 10:33AM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CAKE241018C00047500 | 2024-05-15 12:30PM EDT | 47.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CAKE241018C00050000 | 2024-05-20 12:22PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CAKE241018C00055000 | 2024-05-15 2:59PM EDT | 55.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE241018P00017500 | 2024-05-10 10:07AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CAKE241018P00022500 | 2024-05-15 12:28PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CAKE241018P00025000 | 2024-05-15 12:28PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CAKE241018P00027500 | 2024-05-20 1:04PM EDT | 27.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CAKE241018P00030000 | 2024-05-14 1:05PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CAKE241018P00032500 | 2024-05-28 9:36AM EDT | 32.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAKE241018P00035000 | 2024-05-23 1:44PM EDT | 35.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAKE241018P00037500 | 2024-05-24 2:51PM EDT | 37.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CAKE241018P00040000 | 2024-05-29 12:19PM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAKE241018P00042500 | 2024-05-29 9:57AM EDT | 42.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAKE241018P00045000 | 2024-05-17 9:31AM EDT | 45.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAKE241018P00047500 | 2024-02-22 11:26AM EDT | 47.50 | 12.70 | 11.30 | 15.00 | 0.00 | - | 3 | 3 | 75.17% |
| CAKE241018P00050000 | 2024-03-25 10:48AM EDT | 50.00 | 16.50 | 14.50 | 15.00 | 0.00 | - | 2 | 0 | 71.48% |
© 2024 Yahoo. Todos los derechos reservados.