Mercados españoles cerrados en 4 hrs 53 min
IBEX 35
11.409,70 +87,70 (+0,77%) Euro Stoxx 50
5.020,89 +37,22 (+0,75%) Dólar/Euro
1,0832 -0,0022 (-0,21%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.348,40 +2,60 (+0,11%) Bitcoin EUR
63.827,33 +1.555,25 (+2,50%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240920C00030000 | 2024-05-08 10:13AM EDT | 30.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CAKE240920C00032500 | 2024-05-30 10:25AM EDT | 32.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAKE240920C00035000 | 2024-05-29 10:16AM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CAKE240920C00037500 | 2024-05-31 11:46AM EDT | 37.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CAKE240920C00040000 | 2024-05-31 2:12PM EDT | 40.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 717 | 0 | 1.56% |
| CAKE240920C00042500 | 2024-05-28 10:41AM EDT | 42.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CAKE240920C00045000 | 2024-05-20 11:27AM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CAKE240920C00050000 | 2024-04-23 11:16AM EDT | 50.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240920P00017500 | 2024-04-25 11:54AM EDT | 17.50 | 0.12 | 0.00 | 2.00 | 0.00 | - | - | 1 | 122.56% |
| CAKE240920P00020000 | 2024-04-11 12:31PM EDT | 20.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | - | 1 | 107.57% |
| CAKE240920P00022500 | 2024-04-29 3:01PM EDT | 22.50 | 0.24 | 0.00 | 2.35 | 0.00 | - | - | 25 | 94.78% |
| CAKE240920P00025000 | 2024-04-11 1:58PM EDT | 25.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | - | 11 | 79.25% |
| CAKE240920P00027500 | 2024-05-20 1:53PM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAKE240920P00030000 | 2024-04-24 1:38PM EDT | 30.00 | 1.05 | 0.30 | 1.05 | 0.00 | - | - | 33 | 52.64% |
| CAKE240920P00032500 | 2024-05-22 9:45AM EDT | 32.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| CAKE240920P00035000 | 2024-05-23 12:42PM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAKE240920P00037500 | 2024-05-30 9:58AM EDT | 37.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAKE240920P00040000 | 2024-05-21 3:34PM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CAKE240920P00042500 | 2024-05-30 10:15AM EDT | 42.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAKE240920P00045000 | 2024-05-17 10:32AM EDT | 45.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAKE240920P00047500 | 2024-05-15 12:16PM EDT | 47.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.