Mercados españoles abiertos en 26 mins

Canadian Imperial Bank of Commerce (CAI.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
45,03-0,01 (-0,02%)
A partir del 08:00AM CEST. Mercado abierto.
Intervalo de fechas:
07 jun 2023 - 07 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 jun 202445,0345,0345,0345,0345,03350
06 jun 202445,0445,0445,0445,0445,04-
05 jun 202445,3745,3745,3745,3745,37-
04 jun 202445,5345,5345,5345,5345,53-
03 jun 202445,5445,5445,5445,5445,54-
31 may 202446,5046,5046,5046,5046,50-
30 may 202443,0143,0143,0143,0143,01-
29 may 202444,3144,3144,3144,3144,31-
28 may 202444,5644,5644,5644,5644,56-
27 may 202444,5144,5144,5144,5144,51-
24 may 202444,3744,3744,3744,3744,37-
23 may 202444,5244,5244,5244,5244,52-
22 may 202444,9744,9744,9744,9744,97-
21 may 202444,6544,6544,6544,6544,65-
20 may 202445,2145,2145,2145,2145,21-
17 may 202444,8344,8344,8344,8344,83-
16 may 202445,0345,0345,0345,0345,03-
15 may 202445,0745,0745,0745,0745,07-
14 may 202445,4945,4945,4945,4945,49-
13 may 202445,6645,6645,6645,6645,66-
10 may 202445,5145,5145,5145,5145,51-
09 may 202444,9744,9744,9744,9744,97-
08 may 202444,4644,4644,4644,4644,46-
07 may 202444,7144,7144,7144,7144,71-
06 may 202444,3144,3144,3144,3144,31-
03 may 202444,1244,1244,1244,1244,12-
02 may 202443,5143,5143,5143,5143,51-
30 abr 202444,0344,0344,0344,0344,03-
29 abr 202444,4944,4944,4944,4944,49-
26 abr 202444,0544,0544,0544,0544,05-
25 abr 202444,0744,0744,0744,0744,07-
24 abr 202444,7144,7144,7144,7144,71-
23 abr 202444,5344,5344,5344,5344,53-
22 abr 202444,5044,5044,5044,5044,50-
19 abr 202443,8543,8543,8543,8543,85-
18 abr 202443,9443,9443,9443,9443,94-
17 abr 202444,0844,0844,0844,0844,08-
16 abr 202444,6544,6544,6544,6544,65-
15 abr 202445,0245,0245,0245,0245,02-
12 abr 202445,2345,2345,2345,2345,23-
11 abr 202445,4445,4445,4445,4445,44-
10 abr 202446,0446,0446,0446,0446,04-
09 abr 202445,9845,9845,9845,9845,98-
08 abr 202445,5945,5945,5945,5945,59-
05 abr 202445,4945,4945,4945,4945,49-
04 abr 202445,8345,8345,8345,8345,83-
03 abr 202445,9245,9245,9245,9245,92-
02 abr 202446,6746,6746,6746,6746,67-
28 mar 202445,9645,9645,9645,9645,96-
27 mar 202445,7645,7645,7645,7645,76-
27 mar 20240.9 Dividendo
26 mar 202446,1446,1446,1446,1445,24-
25 mar 202446,1046,1046,1046,1045,20-
22 mar 202446,3646,3646,3646,3645,46-
21 mar 202445,9045,9045,9045,9045,00-
20 mar 202445,5245,5245,5245,5244,63-
19 mar 202445,4445,4445,4445,4444,55-
18 mar 202444,9844,9844,9844,9844,10-
15 mar 202445,0645,0645,0645,0644,18-
14 mar 202445,4245,4245,4245,4244,53-
13 mar 202445,1645,1645,1645,1644,28-
12 mar 202445,1645,1645,1645,1644,28-
11 mar 202445,0845,0845,0845,0844,20-
08 mar 202444,9244,9244,9244,9244,04-
07 mar 202444,7044,7044,7044,7043,83-
06 mar 202444,6844,6844,6844,6843,81-
05 mar 202444,3244,3244,3244,3243,46-
04 mar 202444,4444,4444,4444,4443,57-
01 mar 202443,6443,6443,6443,6442,79-
29 feb 202442,4642,4642,4642,4641,63-
28 feb 202442,6642,6642,6642,6641,83-
27 feb 202442,6042,6042,6042,6041,77-
26 feb 202443,1043,1043,1043,1042,26-
23 feb 202443,0243,0243,0243,0242,18-
22 feb 202442,6242,6242,6242,6241,79-
21 feb 202442,7242,7242,7242,7241,89-
20 feb 202442,2642,2642,2642,2641,44-
19 feb 202442,3842,3842,3842,3841,55-
16 feb 202442,1842,1842,1842,1841,36-
15 feb 202441,7441,7441,7441,7440,93-
14 feb 202441,1241,1241,1241,1240,32-
13 feb 202442,0642,0642,0642,0641,24-
12 feb 202441,5841,5841,5841,5840,77-
09 feb 202441,2041,2041,2041,2040,40-
08 feb 202441,3241,3241,3241,3240,51-
07 feb 202441,5041,5041,5041,5040,69-
06 feb 202441,5041,5041,5041,5040,69-
05 feb 202441,8441,8441,8441,8441,02-
02 feb 202441,7441,7441,7441,7440,93-
01 feb 202441,6641,6641,6641,6640,85-
31 ene 202442,2442,2442,2442,2441,42-
30 ene 202442,4642,4642,4642,4641,63-
29 ene 202441,9441,9441,9441,9441,12-
26 ene 202442,0242,0242,0242,0241,20-
25 ene 202441,6641,6641,6641,6640,85-
24 ene 202441,4841,4841,4841,4840,67-
23 ene 202441,4841,4841,4841,4840,67-
22 ene 202441,9241,9241,9241,9241,10-
19 ene 202441,3041,3041,3041,3040,49-
18 ene 202441,7841,7841,7841,7840,97-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...