Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
28.90 | 0.00 | - | 40 | 0 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 88.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 92.00 | 0.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 93.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 94.00 | 0.10 | 0.00 | - | 4 | 0 |
4.64 | 0.00 | - | 13 | 0 | 95.00 | 0.15 | 0.00 | - | 23 | 0 |
8.70 | 0.00 | - | - | 0 | 96.00 | 0.20 | 0.00 | - | 17 | 0 |
2.82 | 0.00 | - | 12 | 0 | 97.00 | 0.31 | 0.00 | - | 2 | 0 |
1.42 | 0.00 | - | 4 | 0 | 98.00 | 0.65 | 0.00 | - | 11 | 0 |
0.75 | 0.00 | - | 12 | 0 | 99.00 | 1.20 | 0.00 | - | 68 | 0 |
0.42 | 0.00 | - | 9 | 0 | 100.00 | 1.45 | 0.00 | - | 12 | 0 |
0.25 | 0.00 | - | 30 | 0 | 101.00 | 2.76 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 4 | 0 | 102.00 | 3.80 | 0.00 | - | 5 | 0 |
0.10 | 0.00 | - | 16 | 0 | 103.00 | 3.25 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 2 | 0 | 104.00 | 2.90 | 0.00 | - | 40 | 0 |
0.07 | 0.00 | - | 1 | 0 | 105.00 | 2.55 | 0.00 | - | 8 | 0 |
0.10 | 0.00 | - | 2 | 0 | 106.00 | 1.65 | 0.00 | - | 7 | 0 |
0.15 | 0.00 | - | 1 | 0 | 107.00 | 4.42 | 0.00 | - | 2 | 0 |
0.21 | 0.00 | - | 4 | 0 | 108.00 | 6.13 | 0.00 | - | 16 | 0 |
0.05 | 0.00 | - | 1 | 0 | 109.00 | 4.10 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 2 | 0 | 110.00 | 10.50 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 3 | 0 | 111.00 | 12.33 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 0 | 113.00 | - | - | - | - | - |
0.10 | 0.00 | - | 32 | 0 | 114.00 | - | - | - | - | - |
0.05 | 0.00 | - | 32 | 0 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 0 | 116.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 0 | 117.00 | - | - | - | - | - |
0.05 | 0.00 | - | 660 | 0 | 118.00 | - | - | - | - | - |
0.02 | 0.00 | - | 51 | 0 | 119.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 0 | 121.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 123.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 124.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |