Mercados españoles cerrados
IBEX 35
11.159,80 +176,10 (+1,60%) Euro Stoxx 50
5.006,69 +67,68 (+1,37%) Dólar/Euro
1,0689 -0,0044 (-0,41%) Petróleo Brent
89,59 +0,58 (+0,65%) Oro
2.345,00 +2,50 (+0,11%) Bitcoin EUR
59.289,71 -469,00 (-0,78%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:41AM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240426C00080000 | 2024-03-13 12:24PM EDT | 80.00 | 33.35 | 23.40 | 26.60 | 0.00 | - | - | 0 | 433.20% |
| CAH240426C00097000 | 2024-03-22 3:32PM EDT | 97.00 | 14.47 | 9.20 | 13.20 | 0.00 | - | 1 | 0 | 352.05% |
| CAH240426C00100000 | 2024-04-22 1:22PM EDT | 100.00 | 3.10 | 1.65 | 4.80 | 0.00 | - | 36 | 25 | 118.65% |
| CAH240426C00104000 | 2024-04-26 9:57AM EDT | 104.00 | 0.10 | 0.00 | 0.10 | -0.35 | -77.78% | 3 | 99 | 9.86% |
| CAH240426C00105000 | 2024-04-25 10:51AM EDT | 105.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 6 | 72 | 23.05% |
| CAH240426C00106000 | 2024-04-26 9:51AM EDT | 106.00 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 1 | 228 | 42.38% |
| CAH240426C00107000 | 2024-04-25 9:51AM EDT | 107.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 11 | 66 | 37.50% |
| CAH240426C00108000 | 2024-04-22 1:06PM EDT | 108.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 11 | 55 | 46.09% |
| CAH240426C00109000 | 2024-04-25 3:41PM EDT | 109.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 60 | 85.94% |
| CAH240426C00110000 | 2024-04-22 1:13PM EDT | 110.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 16 | 94.34% |
| CAH240426C00111000 | 2024-04-23 10:11AM EDT | 111.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 271 | 101.95% |
| CAH240426C00112000 | 2024-04-25 12:39PM EDT | 112.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 30 | 507 | 121.29% |
| CAH240426C00113000 | 2024-04-23 12:14PM EDT | 113.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 2,507 | 96.48% |
| CAH240426C00114000 | 2024-04-25 11:48AM EDT | 114.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 29 | 140.63% |
| CAH240426C00115000 | 2024-04-25 9:37AM EDT | 115.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 287 | 135.55% |
| CAH240426C00116000 | 2024-04-25 12:09PM EDT | 116.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 100 | 904 | 96.09% |
| CAH240426C00117000 | 2024-04-25 10:06AM EDT | 117.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 122 | 660 | 102.34% |
| CAH240426C00118000 | 2024-04-25 9:37AM EDT | 118.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 44 | 108.59% |
| CAH240426C00119000 | 2024-04-22 11:01AM EDT | 119.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 184.77% |
| CAH240426C00120000 | 2024-04-26 9:55AM EDT | 120.00 | 0.05 | 0.00 | 1.00 | -0.01 | -16.67% | 1 | 3 | 207.23% |
| CAH240426C00123000 | 2024-03-25 3:06PM EDT | 123.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 168.36% |
| CAH240426C00125000 | 2024-03-12 10:08AM EDT | 125.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 232.42% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240426P00085000 | 2024-04-03 3:58PM EDT | 85.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 251.17% |
| CAH240426P00095000 | 2024-04-22 10:40AM EDT | 95.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 148 | 976 | 136.52% |
| CAH240426P00097000 | 2024-04-25 10:36AM EDT | 97.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 58 | 132.91% |
| CAH240426P00098000 | 2024-04-23 10:26AM EDT | 98.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 135 | 93.36% |
| CAH240426P00099000 | 2024-04-25 12:24PM EDT | 99.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 460 | 51.95% |
| CAH240426P00100000 | 2024-04-25 9:47AM EDT | 100.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 2 | 300 | 50.00% |
| CAH240426P00101000 | 2024-04-25 9:50AM EDT | 101.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 284 | 52.44% |
| CAH240426P00102000 | 2024-04-25 3:49PM EDT | 102.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 305 | 28.32% |
| CAH240426P00103000 | 2024-04-25 12:41PM EDT | 103.00 | 0.21 | 0.15 | 0.30 | +0.04 | +30.77% | 2 | 326 | 27.25% |
| CAH240426P00104000 | 2024-04-26 10:22AM EDT | 104.00 | 0.92 | 0.70 | 1.00 | +0.52 | +130.00% | 25 | 88 | 39.06% |
| CAH240426P00105000 | 2024-04-25 10:24AM EDT | 105.00 | 1.15 | 1.35 | 2.05 | 0.00 | - | 22 | 23 | 59.86% |
| CAH240426P00106000 | 2024-04-26 10:52AM EDT | 106.00 | 2.65 | 2.60 | 3.30 | +1.07 | +67.72% | 25 | 39 | 70.41% |
| CAH240426P00107000 | 2024-04-26 10:22AM EDT | 107.00 | 3.98 | 3.50 | 4.10 | +0.78 | +24.38% | 1 | 36 | 75.59% |
| CAH240426P00108000 | 2024-04-22 10:29AM EDT | 108.00 | 6.50 | 4.50 | 5.80 | 0.00 | - | 21 | 22 | 109.77% |
| CAH240426P00109000 | 2024-04-25 2:40PM EDT | 109.00 | 5.00 | 5.60 | 6.70 | 0.00 | - | 1 | 1 | 122.85% |
| CAH240426P00110000 | 2024-04-22 1:26PM EDT | 110.00 | 7.46 | 6.30 | 8.30 | 0.00 | - | 16 | 12 | 144.63% |
| CAH240426P00111000 | 2024-04-03 2:58PM EDT | 111.00 | 2.29 | 6.40 | 9.70 | 0.00 | - | 5 | 6 | 140.63% |
| CAH240426P00112000 | 2024-04-10 3:57PM EDT | 112.00 | 4.00 | 8.50 | 10.30 | 0.00 | - | 1 | 0 | 175.29% |
| CAH240426P00114000 | 2024-03-12 3:51PM EDT | 114.00 | 3.00 | 6.70 | 8.50 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.