Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.215,16 +137,68 (+0,23%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH260116C00045000 | 2024-03-01 10:55AM EDT | 45.00 | 69.30 | 66.00 | 70.40 | 0.00 | - | 1 | 1 | 86.69% |
| CAH260116C00050000 | 2023-11-06 12:27PM EDT | 50.00 | 54.00 | 54.50 | 59.50 | 0.00 | - | - | 1 | 61.82% |
| CAH260116C00055000 | 2024-03-27 3:10PM EDT | 55.00 | 59.06 | 48.50 | 53.50 | 0.00 | - | 1 | 1 | 51.00% |
| CAH260116C00060000 | 2024-04-12 12:06PM EDT | 60.00 | 49.12 | 40.00 | 45.00 | 0.00 | - | 1 | 18 | 24.85% |
| CAH260116C00065000 | 2024-06-20 3:42PM EDT | 65.00 | 43.00 | 40.80 | 44.90 | 0.00 | - | 10 | 20 | 45.78% |
| CAH260116C00070000 | 2024-06-13 2:00PM EDT | 70.00 | 34.30 | 37.10 | 40.60 | 0.00 | - | 1 | 53 | 42.99% |
| CAH260116C00075000 | 2024-06-11 3:08PM EDT | 75.00 | 29.65 | 32.00 | 35.80 | 0.00 | - | 4 | 46 | 38.66% |
| CAH260116C00077500 | 2023-10-19 10:39AM EDT | 77.50 | 25.30 | 32.60 | 35.00 | 0.00 | - | 1 | 1 | 40.99% |
| CAH260116C00080000 | 2024-05-10 9:54AM EDT | 80.00 | 26.60 | 23.50 | 26.80 | 0.00 | - | 10 | 50 | 21.88% |
| CAH260116C00082500 | 2024-04-25 9:35AM EDT | 82.50 | 29.85 | 20.20 | 24.50 | 0.00 | - | 1 | 5 | 20.78% |
| CAH260116C00085000 | 2024-06-18 9:37AM EDT | 85.00 | 24.30 | 25.10 | 29.50 | 0.00 | - | 6 | 10 | 38.49% |
| CAH260116C00087500 | 2024-03-01 3:14PM EDT | 87.50 | 32.99 | 32.70 | 35.40 | 0.00 | - | 1 | 1 | 52.14% |
| CAH260116C00090000 | 2024-05-15 3:54PM EDT | 90.00 | 18.65 | 17.50 | 21.80 | 0.00 | - | 3 | 45 | 27.34% |
| CAH260116C00092500 | 2023-11-15 3:10PM EDT | 92.50 | 20.86 | 17.50 | 22.40 | 0.00 | - | 2 | 1 | 31.88% |
| CAH260116C00095000 | 2024-05-29 3:31PM EDT | 95.00 | 14.40 | 18.30 | 22.70 | 0.00 | - | 1 | 29 | 35.30% |
| CAH260116C00097500 | 2024-06-18 11:22AM EDT | 97.50 | 16.85 | 17.40 | 20.90 | 0.00 | - | 6 | 37 | 34.10% |
| CAH260116C00100000 | 2024-06-18 2:15PM EDT | 100.00 | 17.00 | 15.30 | 18.50 | 0.00 | - | 3 | 33 | 31.64% |
| CAH260116C00105000 | 2024-06-21 12:27PM EDT | 105.00 | 14.38 | 14.10 | 15.70 | -0.60 | -4.01% | 30 | 83 | 30.49% |
| CAH260116C00110000 | 2024-06-18 12:10PM EDT | 110.00 | 11.20 | 10.70 | 13.50 | 0.00 | - | 1 | 51 | 30.08% |
| CAH260116C00115000 | 2024-06-18 2:42PM EDT | 115.00 | 10.00 | 7.50 | 10.90 | 0.00 | - | 20 | 239 | 28.47% |
| CAH260116C00120000 | 2024-06-20 9:34AM EDT | 120.00 | 8.00 | 6.70 | 9.80 | +0.40 | +5.26% | 4 | 113 | 29.32% |
| CAH260116C00125000 | 2024-05-14 12:27PM EDT | 125.00 | 4.50 | 2.75 | 5.30 | 0.00 | - | 10 | 75 | 22.83% |
| CAH260116C00130000 | 2024-06-21 9:39AM EDT | 130.00 | 5.50 | 3.10 | 5.80 | +0.80 | +17.02% | 1 | 1,146 | 26.20% |
| CAH260116C00135000 | 2024-05-10 11:43AM EDT | 135.00 | 3.25 | 2.55 | 3.40 | 0.00 | - | 10 | 39 | 22.69% |
| CAH260116C00140000 | 2024-06-18 10:44AM EDT | 140.00 | 2.85 | 2.05 | 4.00 | 0.00 | - | 17 | 257 | 26.06% |
| CAH260116C00145000 | 2024-06-04 3:54PM EDT | 145.00 | 1.85 | 0.50 | 3.30 | 0.00 | - | 10 | 33 | 25.98% |
| CAH260116C00150000 | 2024-06-13 12:09PM EDT | 150.00 | 1.60 | 1.75 | 2.75 | 0.00 | - | 1 | 15 | 26.01% |
| CAH260116C00155000 | 2024-04-11 12:26PM EDT | 155.00 | 3.40 | 1.00 | 1.65 | 0.00 | - | 2 | 10 | 23.79% |
| CAH260116C00160000 | 2023-12-08 10:30AM EDT | 160.00 | 1.70 | 0.00 | 3.30 | 0.00 | - | - | 1 | 30.56% |
| CAH260116C00165000 | 2024-04-18 2:45PM EDT | 165.00 | 2.05 | 0.45 | 2.05 | 0.00 | - | 1 | 1 | 27.87% |
| CAH260116C00170000 | 2024-06-11 11:26AM EDT | 170.00 | 1.00 | 0.60 | 2.10 | 0.00 | - | 1 | 56 | 29.29% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH260116P00045000 | 2023-10-10 9:30AM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CAH260116P00047500 | 2023-09-13 3:17PM EDT | 47.50 | 1.16 | 0.00 | 5.00 | 0.00 | - | - | 7 | 52.47% |
| CAH260116P00060000 | 2024-04-22 2:39PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAH260116P00065000 | 2024-05-01 9:56AM EDT | 65.00 | 1.60 | 0.05 | 2.65 | 0.00 | - | 1 | 85 | 35.61% |
| CAH260116P00070000 | 2024-06-21 2:38PM EDT | 70.00 | 1.60 | 1.50 | 1.95 | -0.95 | -37.25% | 1 | 6 | 28.41% |
| CAH260116P00075000 | 2024-05-21 2:53PM EDT | 75.00 | 3.00 | 1.75 | 3.30 | 0.00 | - | 1 | 3 | 29.68% |
| CAH260116P00077500 | 2024-02-05 12:04PM EDT | 77.50 | 3.22 | 1.75 | 3.30 | 0.00 | - | 18 | 14 | 27.66% |
| CAH260116P00080000 | 2024-05-28 3:04PM EDT | 80.00 | 4.55 | 2.15 | 3.70 | 0.00 | - | 1 | 10 | 26.91% |
| CAH260116P00082500 | 2023-12-18 1:47PM EDT | 82.50 | 5.20 | 3.80 | 4.30 | 0.00 | - | - | 1 | 26.63% |
| CAH260116P00085000 | 2024-05-21 10:37AM EDT | 85.00 | 6.40 | 2.60 | 4.60 | 0.00 | - | 8 | 22 | 25.39% |
| CAH260116P00087500 | 2024-04-30 10:21AM EDT | 87.50 | 5.56 | 5.20 | 6.40 | 0.00 | - | 4 | 12 | 27.80% |
| CAH260116P00090000 | 2024-06-17 3:26PM EDT | 90.00 | 6.00 | 3.00 | 5.90 | 0.00 | - | 1 | 25 | 24.41% |
| CAH260116P00092500 | 2024-04-11 2:48PM EDT | 92.50 | 6.80 | 6.70 | 8.40 | 0.00 | - | 1 | 8 | 27.82% |
| CAH260116P00095000 | 2024-04-11 2:37PM EDT | 95.00 | 7.50 | 7.00 | 9.00 | 0.00 | - | 1 | 26 | 26.74% |
| CAH260116P00097500 | 2024-06-20 11:29AM EDT | 97.50 | 7.75 | 6.90 | 8.30 | 0.00 | - | 1 | 5 | 22.90% |
| CAH260116P00100000 | 2024-06-18 2:34PM EDT | 100.00 | 8.60 | 7.80 | 9.10 | 0.00 | - | 1 | 6 | 22.11% |
| CAH260116P00105000 | 2024-05-02 12:41PM EDT | 105.00 | 12.25 | 11.50 | 13.40 | 0.00 | - | 3 | 59 | 25.35% |
| CAH260116P00110000 | 2024-04-30 10:21AM EDT | 110.00 | 14.48 | 15.10 | 18.00 | 0.00 | - | 4 | 22 | 28.45% |
| CAH260116P00115000 | 2024-04-19 3:01PM EDT | 115.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CAH260116P00120000 | 2024-04-19 3:01PM EDT | 120.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| CAH260116P00145000 | 2023-12-14 10:41AM EDT | 145.00 | 44.20 | 36.50 | 41.50 | 0.00 | - | 2 | 0 | 19.04% |
© 2024 Yahoo. Todos los derechos reservados.