Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.301,29 +197,55 (+0,33%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH250620C00055000 | 2024-03-04 1:42PM EDT | 55.00 | 59.50 | 55.50 | 60.50 | 0.00 | - | 1 | 1 | 87.29% |
| CAH250620C00060000 | 2024-06-18 10:37AM EDT | 60.00 | 42.50 | 43.70 | 48.50 | 0.00 | - | 1 | 4 | 57.29% |
| CAH250620C00065000 | 2024-06-20 2:47PM EDT | 65.00 | 41.70 | 39.10 | 44.00 | 0.00 | - | 5 | 11 | 53.41% |
| CAH250620C00070000 | 2024-04-29 10:30AM EDT | 70.00 | 34.60 | 26.20 | 29.80 | 0.00 | - | 1 | 7 | 0.00% |
| CAH250620C00075000 | 2024-06-20 11:45AM EDT | 75.00 | 32.00 | 30.60 | 35.00 | 0.00 | - | 1 | 6 | 45.58% |
| CAH250620C00080000 | 2024-03-28 11:13AM EDT | 80.00 | 36.60 | 28.30 | 31.00 | 0.00 | - | 5 | 5 | 43.34% |
| CAH250620C00085000 | 2024-05-28 9:30AM EDT | 85.00 | 16.65 | 22.60 | 26.90 | 0.00 | - | 1 | 6 | 40.42% |
| CAH250620C00090000 | 2024-05-31 9:55AM EDT | 90.00 | 16.00 | 18.60 | 23.50 | 0.00 | - | 2 | 9 | 39.23% |
| CAH250620C00097500 | 2024-06-07 10:42AM EDT | 97.50 | 12.04 | 13.90 | 18.50 | 0.00 | - | 5 | 8 | 36.66% |
| CAH250620C00100000 | 2024-06-20 11:39AM EDT | 100.00 | 14.70 | 13.10 | 15.00 | 0.00 | - | 1 | 28 | 30.95% |
| CAH250620C00105000 | 2024-06-18 1:10PM EDT | 105.00 | 10.80 | 9.60 | 12.50 | -0.08 | -0.74% | 1 | 39 | 30.52% |
| CAH250620C00110000 | 2024-06-20 12:13PM EDT | 110.00 | 8.98 | 8.00 | 9.70 | 0.00 | - | 1 | 58 | 28.66% |
| CAH250620C00115000 | 2024-06-07 10:42AM EDT | 115.00 | 4.64 | 5.70 | 9.10 | 0.00 | - | 5 | 182 | 31.42% |
| CAH250620C00120000 | 2024-06-20 10:23AM EDT | 120.00 | 5.45 | 4.30 | 6.50 | 0.00 | - | 1 | 47 | 28.64% |
| CAH250620C00125000 | 2024-06-18 12:06PM EDT | 125.00 | 3.30 | 1.90 | 6.20 | 0.00 | - | 16 | 16 | 31.08% |
| CAH250620C00130000 | 2024-06-20 10:30AM EDT | 130.00 | 3.00 | 2.65 | 3.40 | 0.00 | - | 10 | 79 | 26.04% |
| CAH250620C00135000 | 2024-05-03 12:57PM EDT | 135.00 | 1.75 | 1.15 | 1.95 | 0.00 | - | 35 | 44 | 23.49% |
| CAH250620C00140000 | 2024-06-21 1:24PM EDT | 140.00 | 1.50 | 1.35 | 2.05 | -0.10 | -6.25% | 10 | 100 | 26.01% |
| CAH250620C00145000 | 2024-03-13 11:08AM EDT | 145.00 | 4.70 | 2.30 | 2.60 | 0.00 | - | 13 | 16 | 30.15% |
| CAH250620C00150000 | 2024-05-24 9:30AM EDT | 150.00 | 0.35 | 0.05 | 2.30 | 0.00 | - | 3 | 4 | 30.93% |
| CAH250620C00170000 | 2024-03-12 11:58AM EDT | 170.00 | 1.71 | 0.65 | 1.15 | 0.00 | - | - | 2 | 31.82% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH250620P00070000 | 2024-06-18 10:40AM EDT | 70.00 | 0.77 | 0.20 | 2.10 | 0.00 | - | 1 | 6 | 36.52% |
| CAH250620P00075000 | 2024-05-29 3:50PM EDT | 75.00 | 2.63 | 0.80 | 1.40 | 0.00 | - | 1 | 4 | 28.00% |
| CAH250620P00080000 | 2024-06-21 12:44PM EDT | 80.00 | 1.80 | 1.40 | 2.05 | -1.05 | -36.84% | 1 | 17 | 26.99% |
| CAH250620P00085000 | 2024-05-20 1:16PM EDT | 85.00 | 3.90 | 0.90 | 5.00 | 0.00 | - | 3 | 5 | 33.22% |
| CAH250620P00087500 | 2024-06-13 3:43PM EDT | 87.50 | 2.50 | 1.30 | 4.50 | 0.00 | - | 1 | 1 | 28.99% |
| CAH250620P00090000 | 2024-06-07 12:53PM EDT | 90.00 | 4.70 | 1.65 | 5.70 | 0.00 | - | 2 | 27 | 30.07% |
| CAH250620P00092500 | 2024-05-24 11:24AM EDT | 92.50 | 6.51 | 3.80 | 5.90 | 0.00 | - | 20 | 21 | 27.95% |
| CAH250620P00095000 | 2024-06-05 2:56PM EDT | 95.00 | 6.80 | 4.50 | 6.30 | 0.00 | - | 1 | 30 | 26.33% |
| CAH250620P00097500 | 2024-05-20 1:11PM EDT | 97.50 | 8.00 | 5.30 | 8.00 | 0.00 | - | 1 | 2 | 27.99% |
| CAH250620P00100000 | 2024-06-18 10:40AM EDT | 100.00 | 7.41 | 6.20 | 8.80 | 0.00 | - | 1 | 23 | 27.02% |
| CAH250620P00105000 | 2024-05-24 10:08AM EDT | 105.00 | 11.57 | 8.20 | 10.30 | 0.00 | - | 1 | 6 | 24.33% |
| CAH250620P00110000 | 2024-04-22 12:24PM EDT | 110.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAH250620P00115000 | 2024-04-19 10:48AM EDT | 115.00 | 14.10 | 15.30 | 19.00 | 0.00 | - | 4 | 62 | 30.30% |
| CAH250620P00120000 | 2024-03-12 1:04PM EDT | 120.00 | 13.20 | 17.20 | 18.80 | 0.00 | - | - | 3 | 20.53% |
© 2024 Yahoo. Todos los derechos reservados.