Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.292,88 +176,93 (+0,29%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH250117C00035000 | 2023-07-07 2:24PM EDT | 35.00 | 59.45 | 55.80 | 57.50 | 0.00 | - | 2 | 4 | 0.00% |
| CAH250117C00040000 | 2023-05-08 12:03PM EDT | 40.00 | 45.10 | 43.00 | 47.50 | 0.00 | - | 4 | 4 | 0.00% |
| CAH250117C00042500 | 2023-11-29 11:03AM EDT | 42.50 | 63.02 | 56.50 | 61.50 | 0.00 | - | 2 | 3 | 0.00% |
| CAH250117C00045000 | 2022-11-10 12:58PM EDT | 45.00 | 36.08 | 32.00 | 37.00 | 0.00 | - | 1 | 2 | 0.00% |
| CAH250117C00050000 | 2024-02-26 10:33AM EDT | 50.00 | 60.54 | 59.70 | 64.50 | 0.00 | - | 3 | 15 | 121.48% |
| CAH250117C00055000 | 2024-04-16 1:04PM EDT | 55.00 | 53.00 | 43.30 | 47.20 | 0.00 | - | 1 | 4 | 0.00% |
| CAH250117C00057500 | 2023-06-20 2:54PM EDT | 57.50 | 36.97 | 38.60 | 40.00 | 0.00 | - | 26 | 46 | 0.00% |
| CAH250117C00060000 | 2024-03-25 12:25PM EDT | 60.00 | 52.92 | 43.10 | 47.00 | 0.00 | - | 23 | 35 | 64.18% |
| CAH250117C00062500 | 2024-05-17 2:20PM EDT | 62.50 | 38.08 | 36.20 | 41.00 | 0.00 | - | 10 | 22 | 0.00% |
| CAH250117C00065000 | 2024-05-08 10:12AM EDT | 65.00 | 35.55 | 32.60 | 36.80 | 0.00 | - | 1 | 18 | 0.00% |
| CAH250117C00067500 | 2023-12-21 11:08AM EDT | 67.50 | 36.40 | 37.50 | 42.50 | 0.00 | - | 9 | 49 | 56.87% |
| CAH250117C00070000 | 2024-06-13 1:55PM EDT | 70.00 | 31.94 | 34.00 | 38.50 | 0.00 | - | 1 | 173 | 59.53% |
| CAH250117C00072500 | 2024-06-11 9:45AM EDT | 72.50 | 27.50 | 31.20 | 36.00 | 0.00 | - | 1 | 22 | 55.86% |
| CAH250117C00075000 | 2024-03-26 9:48AM EDT | 75.00 | 38.36 | 31.10 | 33.10 | 0.00 | - | 2 | 845 | 50.07% |
| CAH250117C00077500 | 2023-11-03 1:34PM EDT | 77.50 | 29.38 | 31.40 | 35.90 | 0.00 | - | 8 | 27 | 61.73% |
| CAH250117C00080000 | 2024-06-05 3:57PM EDT | 80.00 | 20.92 | 25.00 | 27.50 | 0.00 | - | 1 | 51 | 40.20% |
| CAH250117C00082500 | 2024-05-28 9:30AM EDT | 82.50 | 16.70 | 23.50 | 27.00 | 0.00 | - | 1 | 174 | 46.68% |
| CAH250117C00085000 | 2024-06-20 9:34AM EDT | 85.00 | 21.95 | 21.80 | 22.80 | 0.00 | - | 1 | 943 | 35.46% |
| CAH250117C00087500 | 2024-06-10 1:22PM EDT | 87.50 | 14.60 | 19.40 | 20.80 | 0.00 | - | 125 | 72 | 34.60% |
| CAH250117C00090000 | 2024-06-20 3:49PM EDT | 90.00 | 18.30 | 17.60 | 18.70 | 0.00 | - | 10 | 135 | 33.07% |
| CAH250117C00092500 | 2024-05-28 9:30AM EDT | 92.50 | 10.38 | 15.50 | 16.80 | 0.00 | - | 1 | 55 | 32.14% |
| CAH250117C00095000 | 2024-06-21 3:17PM EDT | 95.00 | 13.75 | 13.70 | 16.40 | -0.45 | -3.17% | 1 | 1,352 | 36.36% |
| CAH250117C00097500 | 2024-06-18 3:03PM EDT | 97.50 | 12.80 | 10.90 | 14.80 | 0.00 | - | 1 | 50 | 35.72% |
| CAH250117C00100000 | 2024-06-20 1:46PM EDT | 100.00 | 10.93 | 9.00 | 11.40 | 0.00 | - | 5 | 638 | 28.85% |
| CAH250117C00105000 | 2024-06-21 3:45PM EDT | 105.00 | 8.30 | 7.00 | 8.50 | 0.00 | - | 2 | 1,020 | 27.48% |
| CAH250117C00110000 | 2024-06-17 3:11PM EDT | 110.00 | 3.90 | 5.00 | 6.70 | 0.00 | - | 2 | 896 | 28.25% |
| CAH250117C00115000 | 2024-06-21 12:36PM EDT | 115.00 | 3.80 | 3.20 | 5.10 | -0.40 | -9.52% | 79 | 1,264 | 28.39% |
| CAH250117C00120000 | 2024-05-28 1:32PM EDT | 120.00 | 0.85 | 1.65 | 2.85 | 0.00 | - | 3 | 210 | 24.81% |
| CAH250117C00125000 | 2024-06-12 3:18PM EDT | 125.00 | 0.96 | 1.65 | 1.95 | 0.00 | - | 1 | 398 | 24.72% |
| CAH250117C00130000 | 2024-06-20 9:32AM EDT | 130.00 | 1.15 | 0.65 | 1.40 | 0.00 | - | 5 | 356 | 25.15% |
| CAH250117C00135000 | 2024-06-17 10:26AM EDT | 135.00 | 0.63 | 0.70 | 1.05 | 0.00 | - | 5 | 45 | 25.86% |
| CAH250117C00140000 | 2024-06-13 3:43PM EDT | 140.00 | 0.40 | 0.45 | 0.90 | 0.00 | - | 1 | 49 | 27.34% |
| CAH250117C00145000 | 2024-05-01 9:43AM EDT | 145.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 28.47% |
| CAH250117C00150000 | 2024-03-26 3:47PM EDT | 150.00 | 1.20 | 0.40 | 1.30 | 0.00 | - | 1 | 25 | 34.86% |
| CAH250117C00155000 | 2024-04-22 12:51PM EDT | 155.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CAH250117C00165000 | 2024-06-05 11:44AM EDT | 165.00 | 0.44 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 48.18% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH250117P00035000 | 2024-03-07 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 28 | 71.39% |
| CAH250117P00037500 | 2023-04-17 9:59AM EDT | 37.50 | 0.50 | 0.00 | 0.55 | 0.00 | - | 3 | 12 | 68.16% |
| CAH250117P00040000 | 2024-01-04 10:30AM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 53.52% |
| CAH250117P00042500 | 2023-05-18 9:57AM EDT | 42.50 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 94.36% |
| CAH250117P00045000 | 2024-01-09 1:08PM EDT | 45.00 | 0.24 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 55.18% |
| CAH250117P00047500 | 2023-02-23 11:32AM EDT | 47.50 | 1.40 | 2.00 | 2.85 | 0.00 | - | - | 1 | 86.11% |
| CAH250117P00050000 | 2023-11-29 2:43PM EDT | 50.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 2 | 36 | 54.39% |
| CAH250117P00055000 | 2023-03-27 9:30AM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 12.50% |
| CAH250117P00057500 | 2024-01-30 11:47AM EDT | 57.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 348 | 348 | 12.50% |
| CAH250117P00060000 | 2024-04-23 1:21PM EDT | 60.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| CAH250117P00062500 | 2023-08-22 2:29PM EDT | 62.50 | 2.20 | 1.50 | 1.75 | 0.00 | - | 1 | 1 | 54.14% |
| CAH250117P00065000 | 2024-03-14 9:30AM EDT | 65.00 | 0.40 | 0.40 | 0.85 | 0.00 | - | 1 | 202 | 43.04% |
| CAH250117P00067500 | 2023-09-14 1:13PM EDT | 67.50 | 2.55 | 1.75 | 2.20 | 0.00 | - | 2 | 3 | 50.44% |
| CAH250117P00070000 | 2024-05-01 2:02PM EDT | 70.00 | 0.55 | 0.20 | 0.80 | 0.00 | - | 11 | 26 | 36.94% |
| CAH250117P00072500 | 2024-05-21 11:24AM EDT | 72.50 | 0.55 | 0.15 | 0.75 | 0.00 | - | 1 | 8 | 33.77% |
| CAH250117P00075000 | 2024-06-20 2:46PM EDT | 75.00 | 0.48 | 0.20 | 0.75 | 0.00 | - | 1 | 679 | 31.25% |
| CAH250117P00077500 | 2024-05-23 12:21PM EDT | 77.50 | 1.05 | 0.40 | 0.90 | 0.00 | - | 1 | 16 | 30.15% |
| CAH250117P00080000 | 2024-06-21 12:18PM EDT | 80.00 | 0.75 | 0.65 | 1.80 | -0.55 | -42.31% | 1 | 437 | 34.03% |
| CAH250117P00082500 | 2024-06-13 3:13PM EDT | 82.50 | 1.20 | 0.75 | 1.90 | 0.00 | - | 1 | 348 | 31.81% |
| CAH250117P00085000 | 2024-06-21 3:39PM EDT | 85.00 | 1.25 | 1.05 | 2.10 | -1.00 | -44.44% | 5 | 50 | 30.10% |
| CAH250117P00087500 | 2024-06-13 3:38PM EDT | 87.50 | 2.00 | 1.35 | 2.35 | 0.00 | - | 1 | 42 | 28.52% |
| CAH250117P00090000 | 2024-06-20 1:48PM EDT | 90.00 | 2.00 | 1.85 | 3.00 | 0.00 | - | 10 | 469 | 28.55% |
| CAH250117P00092500 | 2024-06-10 9:54AM EDT | 92.50 | 4.00 | 2.30 | 3.60 | 0.00 | - | 1 | 28 | 27.96% |
| CAH250117P00095000 | 2024-06-17 3:42PM EDT | 95.00 | 4.00 | 2.85 | 4.20 | 0.00 | - | 2 | 340 | 27.03% |
| CAH250117P00097500 | 2024-06-06 2:18PM EDT | 97.50 | 5.80 | 3.60 | 4.60 | 0.00 | - | 1 | 201 | 25.10% |
| CAH250117P00100000 | 2024-06-17 11:15AM EDT | 100.00 | 6.30 | 4.40 | 4.80 | 0.00 | - | 202 | 442 | 22.27% |
| CAH250117P00105000 | 2024-06-20 10:16AM EDT | 105.00 | 7.00 | 6.40 | 7.70 | 0.00 | - | 2 | 493 | 23.79% |
| CAH250117P00110000 | 2024-05-03 11:08AM EDT | 110.00 | 13.10 | 12.10 | 13.00 | 0.00 | - | 1 | 625 | 31.23% |
| CAH250117P00115000 | 2024-04-17 11:03AM EDT | 115.00 | 12.50 | 15.00 | 18.50 | 0.00 | - | 21 | 330 | 38.32% |
| CAH250117P00120000 | 2024-03-12 11:30AM EDT | 120.00 | 11.50 | 15.30 | 15.70 | 0.00 | - | 6 | 64 | 12.40% |
| CAH250117P00125000 | 2024-01-02 1:32PM EDT | 125.00 | 22.70 | 20.00 | 21.40 | 0.00 | - | 1 | 4 | 20.10% |
| CAH250117P00130000 | 2024-02-27 4:20PM EDT | 130.00 | 21.00 | 17.60 | 19.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.