Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.249,35 +149,02 (+0,25%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240719C00090000 | 2024-05-24 3:12PM EDT | 90.00 | 7.09 | 13.00 | 17.40 | 0.00 | - | 2 | 2 | 76.61% |
| CAH240719C00092500 | 2024-06-17 3:58PM EDT | 92.50 | 8.65 | 10.00 | 14.70 | 0.00 | - | 6 | 7 | 65.92% |
| CAH240719C00095000 | 2024-06-21 10:43AM EDT | 95.00 | 8.62 | 9.60 | 10.60 | -0.48 | -5.27% | 5 | 89 | 37.99% |
| CAH240719C00097500 | 2024-06-21 10:43AM EDT | 97.50 | 6.42 | 6.70 | 7.90 | -0.08 | -1.23% | 8 | 272 | 28.47% |
| CAH240719C00100000 | 2024-06-21 11:46AM EDT | 100.00 | 4.35 | 4.70 | 5.70 | -1.01 | -18.84% | 16 | 911 | 25.20% |
| CAH240719C00105000 | 2024-06-21 3:39PM EDT | 105.00 | 2.15 | 2.00 | 2.30 | -0.15 | -6.52% | 1,324 | 359 | 21.81% |
| CAH240719C00110000 | 2024-06-21 3:58PM EDT | 110.00 | 0.65 | 0.60 | 0.65 | 0.00 | - | 2,173 | 79 | 21.09% |
| CAH240719C00115000 | 2024-06-21 3:26PM EDT | 115.00 | 0.16 | 0.10 | 0.25 | -0.19 | -54.29% | 1 | 2 | 24.32% |
| CAH240719C00135000 | 2024-06-13 12:44PM EDT | 135.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 7 | 17 | 68.12% |
| CAH240719C00140000 | 2024-06-18 3:04PM EDT | 140.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 55 | 50.39% |
| CAH240719C00145000 | 2024-06-10 2:25PM EDT | 145.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 46 | 74 | 53.32% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240719P00085000 | 2024-06-17 11:53AM EDT | 85.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 20 | 27 | 54.25% |
| CAH240719P00087500 | 2024-06-07 2:54PM EDT | 87.50 | 0.16 | 0.00 | 0.50 | 0.00 | - | 2 | 18 | 48.29% |
| CAH240719P00090000 | 2024-06-14 11:49AM EDT | 90.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 37 | 42.33% |
| CAH240719P00092500 | 2024-06-21 11:37AM EDT | 92.50 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 1 | 68 | 29.10% |
| CAH240719P00095000 | 2024-06-21 3:50PM EDT | 95.00 | 0.17 | 0.10 | 0.25 | -0.08 | -32.00% | 1 | 24 | 25.29% |
| CAH240719P00097500 | 2024-06-18 11:32AM EDT | 97.50 | 0.85 | 0.30 | 0.40 | 0.00 | - | 43 | 305 | 22.83% |
| CAH240719P00100000 | 2024-06-21 2:28PM EDT | 100.00 | 0.81 | 0.60 | 0.85 | -0.06 | -6.90% | 213 | 393 | 22.68% |
| CAH240719P00105000 | 2024-06-21 3:59PM EDT | 105.00 | 2.55 | 2.30 | 4.00 | +0.15 | +6.25% | 20 | 137 | 33.53% |
| CAH240719P00110000 | 2024-06-04 3:54PM EDT | 110.00 | 11.87 | 5.60 | 7.70 | 0.00 | - | 1 | 1 | 38.82% |
© 2024 Yahoo. Todos los derechos reservados.