Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.303,39 +202,46 (+0,34%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240712C00098000 | 2024-06-13 10:42AM EDT | 98.00 | 2.05 | 5.70 | 9.00 | 0.00 | - | 1 | 1 | 52.91% |
| CAH240712C00099000 | 2024-06-14 10:03AM EDT | 99.00 | 3.03 | 5.00 | 6.80 | 0.00 | - | 1 | 1 | 34.03% |
| CAH240712C00100000 | 2024-05-31 3:42PM EDT | 100.00 | 4.04 | 4.80 | 5.70 | +1.94 | +92.38% | 1 | 815 | 29.27% |
| CAH240712C00101000 | 2024-06-20 1:38PM EDT | 101.00 | 4.40 | 3.60 | 4.90 | 0.00 | - | 20 | 11 | 28.20% |
| CAH240712C00102000 | 2024-06-18 11:35AM EDT | 102.00 | 2.10 | 2.85 | 4.70 | 0.00 | - | 1 | 22 | 33.33% |
| CAH240712C00104000 | 2024-06-18 1:30PM EDT | 104.00 | 1.95 | 1.75 | 2.70 | 0.00 | - | 1 | 3 | 24.34% |
| CAH240712C00106000 | 2024-06-10 3:50PM EDT | 106.00 | 0.35 | 1.20 | 1.65 | 0.00 | - | - | 2 | 23.07% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240712P00088000 | 2024-06-20 9:53AM EDT | 88.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 5 | 5 | 53.27% |
| CAH240712P00089000 | 2024-05-31 3:55PM EDT | 89.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 63.38% |
| CAH240712P00091000 | 2024-06-13 1:37PM EDT | 91.00 | 0.24 | 0.00 | 2.15 | 0.00 | - | 3 | 2 | 58.57% |
| CAH240712P00093000 | 2024-06-20 9:53AM EDT | 93.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | 5 | 6 | 45.26% |
| CAH240712P00094000 | 2024-06-07 2:00PM EDT | 94.00 | 0.77 | 0.00 | 2.05 | 0.00 | - | 2 | 1 | 63.77% |
| CAH240712P00095000 | 2024-06-12 12:41PM EDT | 95.00 | 0.84 | 0.00 | 2.25 | 0.00 | - | - | 11 | 62.82% |
| CAH240712P00096000 | 2024-06-13 1:50PM EDT | 96.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 58.42% |
| CAH240712P00098000 | 2024-06-18 11:46AM EDT | 98.00 | 0.70 | 0.10 | 2.20 | 0.00 | - | 31 | 30 | 50.83% |
| CAH240712P00099000 | 2024-06-18 1:11PM EDT | 99.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 17 | 27 | 25.81% |
© 2024 Yahoo. Todos los derechos reservados.