Mercados españoles cerrados en 7 hrs 11 min
IBEX 35
11.339,80 +14,30 (+0,13%) Euro Stoxx 50
5.066,25 +7,05 (+0,14%) Dólar/Euro
1,0879 +0,0019 (+0,17%) Petróleo Brent
83,29 +1,17 (+1,42%) Oro
2.343,70 +9,20 (+0,39%) Bitcoin EUR
62.401,59 -796,96 (-1,26%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531C00093000 | 2024-05-24 11:22AM EDT | 93.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240531C00094000 | 2024-05-24 1:09PM EDT | 94.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAH240531C00095000 | 2024-05-24 12:13PM EDT | 95.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAH240531C00096000 | 2024-05-24 3:43PM EDT | 96.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CAH240531C00097000 | 2024-05-24 3:53PM EDT | 97.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CAH240531C00098000 | 2024-05-24 11:35AM EDT | 98.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAH240531C00099000 | 2024-05-24 9:43AM EDT | 99.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAH240531C00100000 | 2024-05-23 10:30AM EDT | 100.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAH240531C00101000 | 2024-05-24 11:34AM EDT | 101.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAH240531C00102000 | 2024-05-17 10:34AM EDT | 102.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAH240531C00103000 | 2024-05-20 2:24PM EDT | 103.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAH240531C00104000 | 2024-05-09 3:48PM EDT | 104.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAH240531C00105000 | 2024-05-21 12:15PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAH240531C00106000 | 2024-05-24 10:18AM EDT | 106.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CAH240531C00107000 | 2024-05-08 9:52AM EDT | 107.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAH240531C00108000 | 2024-05-08 10:02AM EDT | 108.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAH240531C00110000 | 2024-05-24 2:49PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CAH240531C00111000 | 2024-04-29 9:55AM EDT | 111.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAH240531C00112000 | 2024-04-25 9:31AM EDT | 112.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | - | 10 | 116.89% |
| CAH240531C00113000 | 2024-05-17 2:03PM EDT | 113.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAH240531C00114000 | 2024-04-23 9:30AM EDT | 114.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CAH240531C00116000 | 2024-05-24 9:37AM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| CAH240531C00117000 | 2024-04-19 3:18PM EDT | 117.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAH240531C00120000 | 2024-05-17 12:37PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAH240531C00121000 | 2024-04-15 11:45AM EDT | 121.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 137.31% |
| CAH240531C00122000 | 2024-05-20 9:34AM EDT | 122.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531P00082000 | 2024-05-24 9:46AM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAH240531P00084000 | 2024-05-22 11:19AM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAH240531P00085000 | 2024-05-20 1:26PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAH240531P00089000 | 2024-05-06 3:54PM EDT | 89.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAH240531P00090000 | 2024-05-01 9:45AM EDT | 90.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAH240531P00091000 | 2024-05-06 3:35PM EDT | 91.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAH240531P00092000 | 2024-05-23 10:36AM EDT | 92.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CAH240531P00093000 | 2024-05-24 2:46PM EDT | 93.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CAH240531P00094000 | 2024-05-21 12:33PM EDT | 94.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CAH240531P00095000 | 2024-05-24 2:56PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CAH240531P00096000 | 2024-05-24 3:59PM EDT | 96.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CAH240531P00097000 | 2024-05-24 3:08PM EDT | 97.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAH240531P00098000 | 2024-05-24 3:50PM EDT | 98.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CAH240531P00099000 | 2024-05-24 2:46PM EDT | 99.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAH240531P00100000 | 2024-05-24 12:37PM EDT | 100.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAH240531P00102000 | 2024-05-01 1:08PM EDT | 102.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAH240531P00103000 | 2024-05-21 10:31AM EDT | 103.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAH240531P00105000 | 2024-05-03 10:01AM EDT | 105.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH240531P00106000 | 2024-04-12 12:59PM EDT | 106.00 | 4.39 | 5.80 | 6.90 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240531P00108000 | 2024-04-22 1:09PM EDT | 108.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.