Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.691,71 -725,81 (-1,20%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240426C00026000 | 2024-04-08 10:02AM EDT | 26.00 | 5.40 | 3.20 | 7.10 | 0.00 | - | 10 | 6 | 210.94% |
| CAG240426C00028000 | 2024-04-18 11:39AM EDT | 28.00 | 1.97 | 1.25 | 5.00 | 0.00 | - | 1 | 5 | 125.00% |
| CAG240426C00028500 | 2024-04-26 2:19PM EDT | 28.50 | 2.87 | 0.75 | 4.60 | +1.84 | +178.64% | 1 | 1 | 128.91% |
| CAG240426C00029000 | 2024-04-24 9:30AM EDT | 29.00 | 2.22 | 0.25 | 4.10 | 0.00 | - | 1 | 46 | 109.38% |
| CAG240426C00029500 | 2024-04-22 12:24PM EDT | 29.50 | 1.38 | 0.05 | 3.60 | 0.00 | - | 2 | 2 | 126.17% |
| CAG240426C00030000 | 2024-04-26 3:46PM EDT | 30.00 | 1.17 | 1.00 | 3.10 | -0.08 | -6.40% | 15 | 582 | 226.95% |
| CAG240426C00030500 | 2024-04-25 2:35PM EDT | 30.50 | 0.71 | 0.05 | 2.25 | -0.09 | -11.25% | 7 | 533 | 128.91% |
| CAG240426C00031000 | 2024-04-26 3:00PM EDT | 31.00 | 0.25 | 0.00 | 1.55 | -0.05 | -16.67% | 19 | 155 | 113.28% |
| CAG240426C00031500 | 2024-04-26 1:45PM EDT | 31.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 6 | 149 | 29.30% |
| CAG240426C00032000 | 2024-04-26 9:48AM EDT | 32.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 120 | 48.44% |
| CAG240426C00033000 | 2024-04-24 3:56PM EDT | 33.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 70.31% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240426P00025000 | 2024-03-18 10:24AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 206.25% |
| CAG240426P00026000 | 2024-03-18 10:24AM EDT | 26.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 327.73% |
| CAG240426P00027000 | 2024-04-03 11:40AM EDT | 27.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 278.52% |
| CAG240426P00028000 | 2024-04-02 12:59PM EDT | 28.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 56 | 229.30% |
| CAG240426P00028500 | 2024-04-15 10:51AM EDT | 28.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 11 | 204.30% |
| CAG240426P00029000 | 2024-04-16 2:48PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 128 | 50.00% |
| CAG240426P00029500 | 2024-04-18 3:09PM EDT | 29.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 53 | 63.28% |
| CAG240426P00030000 | 2024-04-25 2:20PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 125.78% |
| CAG240426P00030500 | 2024-04-22 9:56AM EDT | 30.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 96.88% |
| CAG240426P00031000 | 2024-04-26 3:11PM EDT | 31.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 43 | 12.89% |
| CAG240426P00032000 | 2024-04-26 11:53AM EDT | 32.00 | 0.65 | 0.80 | 2.40 | -0.80 | -55.17% | 11 | 14 | 163.67% |
© 2024 Yahoo. Todos los derechos reservados.