CAF - Morgan Stanley China A Share Fund, Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 may. 202017,8517,9917,8317,9317,93166.582
22 may. 202018,0918,0917,6017,7517,75178.200
21 may. 202018,4618,5118,2618,3618,36102.400
20 may. 202018,6218,7518,5218,6218,62170.900
19 may. 202018,6218,7118,4818,6718,6742.500
18 may. 202018,4518,7918,4518,7218,7270.600
15 may. 202018,2618,4018,2518,4018,4066.400
14 may. 202018,3718,4918,2518,4818,48104.400
13 may. 202018,7218,8218,4118,4218,42106.600
12 may. 202018,8419,0018,8018,8518,8545.500
11 may. 202019,0319,0318,8218,8918,8954.700
08 may. 202019,1519,3119,1519,1919,1947.900
07 may. 202019,2319,3018,9119,0519,0596.200
06 may. 202018,8819,1118,8819,0319,0346.000
05 may. 202018,6418,9118,5818,7718,7756.300
04 may. 202018,7218,8018,4118,5618,56170.000
01 may. 202019,1819,2318,6918,7218,72227.600
30 abr. 202019,1019,5019,0119,3619,36417.400
29 abr. 202018,7919,0018,7519,0019,0054.500
28 abr. 202018,7918,8418,6218,7918,7991.200
27 abr. 202018,8818,8818,6218,7018,7083.200
24 abr. 202018,8818,9518,6318,7918,7939.600
23 abr. 202018,4618,9818,3518,7818,78267.400
22 abr. 202018,2618,2918,1618,2418,2476.300
21 abr. 202018,2218,2217,9018,0318,0394.400
20 abr. 202018,2718,4418,2718,3418,3489.500
17 abr. 202018,5518,6518,1018,5218,52146.600
16 abr. 202018,4918,6518,2718,3918,3957.500
15 abr. 202018,4818,6618,2018,5918,59125.100
14 abr. 202018,6518,8318,6218,6618,6640.400
13 abr. 202018,7318,7318,3118,5118,5135.700
09 abr. 202018,5118,8718,5118,7618,7665.300
08 abr. 202018,2418,6918,2418,5518,5542.500
07 abr. 202018,3318,4518,2218,2718,27221.900
06 abr. 202017,9218,2217,9218,1418,1451.200
03 abr. 202018,1118,2017,5717,6317,63111.000
02 abr. 202017,8818,1417,5218,0618,06203.400
01 abr. 202017,6018,2017,6017,7317,73370.000
31 mar. 202018,0718,3618,0218,1218,1284.400
30 mar. 202017,7817,9917,7617,9617,96119.800
27 mar. 202018,3518,3817,7818,0418,04254.200
26 mar. 202017,8518,7317,8218,7318,73178.500
25 mar. 202017,3618,4417,3518,2918,29161.700
24 mar. 202017,3817,4917,1817,4217,42173.400
23 mar. 202016,2016,8715,7916,8516,85204.800
20 mar. 202016,4716,8116,2016,2016,20130.300
19 mar. 202016,0316,3415,7716,1116,11143.800
18 mar. 202016,3516,5015,9616,0416,04272.800
17 mar. 202016,8017,2616,0017,1417,14152.200
16 mar. 202016,0016,9816,0016,8016,80232.800
13 mar. 202018,0018,3017,5518,1518,15130.900
12 mar. 202018,3018,3017,3317,4217,42191.400
11 mar. 202019,3019,3018,3318,4518,45143.700
10 mar. 202019,4719,6018,8819,4419,44106.200
09 mar. 202018,9018,9718,5118,7818,78138.600
06 mar. 202019,4519,8219,2519,6419,6479.400
05 mar. 202020,2020,2619,9319,9519,9592.200
04 mar. 202019,8020,0219,8020,0120,0164.600
03 mar. 202019,5519,8719,4219,7219,7294.300
02 mar. 202018,7519,5618,7519,3919,39137.700
28 feb. 202019,0319,1018,3018,5018,50265.500
27 feb. 202019,7919,9319,3319,3719,37153.200
26 feb. 202019,8720,1019,8419,9619,96112.900
25 feb. 202020,3120,3919,8119,8519,85136.200
24 feb. 202020,2020,3120,0020,2120,21145.100
21 feb. 202020,7920,9520,7120,7120,7195.500
20 feb. 202020,8920,9620,7320,7620,7654.700
19 feb. 202020,8520,8720,7720,8220,8234.900
18 feb. 202020,6120,9120,6120,7320,7374.800
14 feb. 202020,6320,8220,5920,6120,6153.800
13 feb. 202020,8520,9020,6620,6620,6671.400
12 feb. 202021,0121,1821,0121,1521,1567.500
11 feb. 202020,7821,1320,7820,9920,99117.600
10 feb. 202020,4020,8820,4020,8520,8585.500
07 feb. 202020,5020,6920,4620,5420,54206.100
06 feb. 202020,5520,6820,4520,5720,57106.200
05 feb. 202020,5820,6920,4120,4120,41244.800
04 feb. 202019,9320,4319,8520,3920,39171.700
03 feb. 202019,1319,5619,1219,5219,52297.400
31 ene. 202019,8019,8419,4919,6319,63189.300
30 ene. 202019,9220,0319,7819,9819,98143.300
29 ene. 202020,3420,4820,2020,2420,24183.100
28 ene. 202020,0520,4220,0420,3320,33102.400
27 ene. 202020,0620,3119,7320,2120,21192.900
24 ene. 202021,1521,3120,9621,0321,03129.700
23 ene. 202021,5321,5321,1121,3821,38180.900
22 ene. 202021,8521,9221,8021,8521,8560.800
21 ene. 202022,0022,0021,5721,6721,67180.700
17 ene. 202022,3822,4222,2122,4222,4245.900
16 ene. 202022,1522,4322,0822,3122,31119.200
15 ene. 202022,1522,1922,0722,1022,1056.200
14 ene. 202022,3522,3522,0822,1922,1962.300
13 ene. 202022,1422,4822,1422,4522,4552.100
10 ene. 202022,2422,2422,0122,0322,0369.800
09 ene. 202022,0022,2122,0022,2122,2152.500
08 ene. 202021,9422,0621,8921,9521,9538.900
07 ene. 202022,1022,1021,8921,9521,9597.100
06 ene. 202021,8121,9321,8121,8621,8647.800
03 ene. 202021,8821,9821,8621,8821,8862.500
02 ene. 202021,9822,0821,8622,0522,05151.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines