Mercados españoles cerrados en 4 hrs 7 min

Morgan Stanley China A Share Fund, Inc. (CAF)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
16,73-0,26 (-1,53%)
Al cierre: 04:00PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 jul 202216,8716,9416,5616,7316,7318.700
05 jul 202216,8417,0016,8416,9916,9910.300
01 jul 202216,9316,9916,8016,9916,992500
30 jun 202216,7616,9816,7616,9316,9313.300
29 jun 202216,5416,6516,4416,5616,565700
28 jun 202216,6216,6516,4616,5816,5813.100
27 jun 202216,3416,5916,3416,4016,4032.200
24 jun 202216,2216,3616,0916,2516,2540.800
23 jun 202216,0116,2115,8216,0616,0615.500
22 jun 202216,2916,2915,8816,0016,0011.900
21 jun 202215,9916,3515,9416,3516,3520.700
17 jun 202215,8315,8815,6815,8115,8116.900
16 jun 202215,6115,7815,1815,6115,617200
15 jun 202215,7316,0015,7315,9915,9921.400
14 jun 202215,4915,7415,4915,5915,596000
13 jun 202215,4415,4415,1315,2815,289900
10 jun 202215,6315,7615,5815,7215,7218.900
09 jun 202215,7615,8215,3715,7115,7140.300
08 jun 202215,7715,7915,6315,7115,7112.600
07 jun 202215,4215,8015,4215,6415,6424.000
06 jun 202215,4915,6015,3615,4815,4825.000
03 jun 202215,3615,4315,1615,3515,3522.700
02 jun 202215,0915,4215,0915,3815,3820.100
01 jun 202215,3715,3715,0815,1315,132700
31 may 202215,2815,2815,0415,2415,2449.400
27 may 202214,9315,0614,8415,0315,0323.900
26 may 202214,5714,8214,5714,8114,8123.900
25 may 202214,5114,7614,5114,5714,5714.000
24 may 202214,5114,5914,4914,5914,5917.500
23 may 202215,0715,1014,7714,8514,8522.200
20 may 202214,8014,8814,7014,7614,7632.700
19 may 202214,5714,8014,4614,8014,8010.500
18 may 202214,6514,7414,4714,4714,4722.800
17 may 202214,6114,8914,6114,7814,7821.100
16 may 202214,6914,7014,4414,5114,5132.000
13 may 202214,5514,7914,5514,6914,6936.300
12 may 202214,4314,6014,4314,4414,4427.400
11 may 202214,5914,8314,5714,6314,6327.400
10 may 202214,3914,5014,3214,4514,4559.300
09 may 202214,5814,6614,3014,3414,3413.000
06 may 202215,0015,0814,7514,7914,7912.600
05 may 202215,1915,3014,9815,0315,0315.100
04 may 202215,2215,4515,1715,4215,4216.900
03 may 202215,4015,5215,3315,4015,408000
02 may 202215,1715,3815,1715,3015,3055.200
29 abr 202215,3015,5015,3015,3115,3139.200
28 abr 202215,1415,1414,9915,1215,1221.800
27 abr 202215,2115,3415,0815,0815,0827.800
26 abr 202215,0615,0614,9214,9214,9219.000
25 abr 202215,1415,1815,0315,1215,1224.200
22 abr 202215,4115,4715,2915,3815,3824.300
21 abr 202215,7215,7215,3715,4115,4186.700
20 abr 202215,8015,8215,7515,7815,7821.100
19 abr 202215,8615,9815,8515,8515,859000
18 abr 202216,0816,0815,9315,9815,9819.400
14 abr 202215,9916,1215,9616,0716,076700
13 abr 202216,0816,1116,0016,0716,0720.400
12 abr 202216,1616,3915,8816,0716,0728.000
11 abr 202216,0316,0315,8415,8415,8424.900
08 abr 202216,2616,4116,2516,2716,275200
07 abr 202216,3216,3216,1416,1716,174900
06 abr 202216,5316,6016,4516,4516,456000
05 abr 202216,8316,9816,6116,6116,6115.000
04 abr 202216,6916,7816,4216,7416,7410.900
01 abr 202216,6516,8516,6516,7316,7310.800
31 mar 202216,5816,5816,3516,3516,3512.200
30 mar 202216,4016,6016,2516,5916,597300
29 mar 202216,2616,4016,1616,2816,2811.300
28 mar 202216,2816,3016,0516,1316,139900
25 mar 202216,3916,4416,2816,3016,3011.700
24 mar 202216,5216,8316,2116,5016,505900
23 mar 202216,4116,7016,3016,5316,5321.400
22 mar 202216,3216,5516,2716,4516,4523.000
21 mar 202216,6216,6216,1916,3216,3223.400
18 mar 202216,5016,9016,4916,7516,7518.100
17 mar 202216,4316,6116,3116,5116,5126.800
16 mar 202216,3116,5716,0016,4516,45109.200
15 mar 202215,8215,8215,1815,4515,45142.100
14 mar 202216,2716,3515,7815,9415,9472.900
11 mar 202216,8616,8616,5116,5216,5251.700
10 mar 202216,7216,7316,6516,7016,7018.300
09 mar 202216,6416,7916,5516,7916,7940.000
08 mar 202216,6616,7816,5816,6716,6740.600
07 mar 202217,3717,3916,9216,9216,9236.700
04 mar 202217,5717,6017,5217,5617,5617.200
03 mar 202218,0018,0017,8317,8917,896100
02 mar 202218,1918,2618,0118,0718,0722.900
01 mar 202218,0018,3818,0018,1418,1416.600
28 feb 202218,1118,2318,1018,1818,1813.600
25 feb 202218,0818,2017,9718,2018,2021.500
24 feb 202217,9718,0517,7218,0418,0446.700
23 feb 202218,3318,4718,2818,3218,3211.800
22 feb 202218,3718,3718,2418,2918,2940.400
18 feb 202218,4218,5918,3718,5518,5522.600
17 feb 202218,6618,6618,4318,4818,488100
16 feb 202218,3818,5918,3818,5818,5827.200
15 feb 202218,2718,3918,1118,3818,3825.000
14 feb 202218,2018,2117,9817,9817,9827.900
11 feb 202218,3518,5018,2418,2618,2633.600
10 feb 202218,5418,6518,5118,5418,547800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...