Mercados españoles cerrados en 8 hrs 30 min

AB Global Risk Allocation Fund Class A (CABNX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
17,99+0,10 (+0,56%)
Al cierre: 08:01PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
16 may 202217,9917,9917,9917,9917,99-
13 may 202217,8917,8917,8917,8917,89-
12 may 202217,7217,7217,7217,7217,72-
11 may 202217,6317,6317,6317,6317,63-
10 may 202217,5617,5617,5617,5617,56-
09 may 202217,5517,5517,5517,5517,55-
06 may 202217,8917,8917,8917,8917,89-
05 may 202218,0318,0318,0318,0318,03-
04 may 202218,2818,2818,2818,2818,28-
03 may 202218,0418,0418,0418,0418,04-
02 may 202218,0018,0018,0018,0018,00-
29 abr 202218,1118,1118,1118,1118,11-
28 abr 202218,3218,3218,3218,3218,32-
27 abr 202218,2018,2018,2018,2018,20-
26 abr 202218,1318,1318,1318,1318,13-
25 abr 202218,2718,2718,2718,2718,27-
22 abr 202218,3118,3118,3118,3118,31-
21 abr 202218,5518,5518,5518,5518,55-
20 abr 202218,6718,6718,6718,6718,67-
19 abr 202218,6018,6018,6018,6018,60-
18 abr 202218,6418,6418,6418,6418,64-
14 abr 202218,6118,6118,6118,6118,61-
13 abr 202218,6318,6318,6318,6318,63-
12 abr 202218,4718,4718,4718,4718,47-
11 abr 202218,4118,4118,4118,4118,41-
08 abr 202218,5018,5018,5018,5018,50-
07 abr 202218,4418,4418,4418,4418,44-
06 abr 202218,4018,4018,4018,4018,40-
05 abr 202218,5118,5118,5118,5118,51-
04 abr 202218,6518,6518,6518,6518,65-
01 abr 202218,5618,5618,5618,5618,56-
31 mar 202218,5618,5618,5618,5618,56-
30 mar 202218,7218,7218,7218,7218,72-
29 mar 202218,6718,6718,6718,6718,67-
28 mar 202218,6518,6518,6518,6518,65-
25 mar 202218,7418,7418,7418,7418,74-
24 mar 202218,7318,7318,7318,7318,73-
23 mar 202218,6518,6518,6518,6518,65-
22 mar 202218,6218,6218,6218,6218,62-
21 mar 202218,5918,5918,5918,5918,59-
18 mar 202218,6218,6218,6218,6218,62-
17 mar 202218,5718,5718,5718,5718,57-
16 mar 202218,3518,3518,3518,3518,35-
15 mar 202218,2118,2118,2118,2118,21-
14 mar 202218,2218,2218,2218,2218,22-
11 mar 202218,3618,3618,3618,3618,36-
10 mar 202218,3418,3418,3418,3418,34-
09 mar 202218,3818,3818,3818,3818,38-
08 mar 202218,4718,4718,4718,4718,47-
07 mar 202218,4718,4718,4718,4718,47-
04 mar 202218,5618,5618,5618,5618,56-
03 mar 202218,4418,4418,4418,4418,44-
02 mar 202218,5018,5018,5018,5018,50-
01 mar 202218,3918,3918,3918,3918,39-
28 feb 202218,3018,3018,3018,3018,30-
25 feb 202218,2218,2218,2218,2218,22-
24 feb 202218,2118,2118,2118,2118,21-
23 feb 202218,1218,1218,1218,1218,12-
22 feb 202218,1718,1718,1718,1718,17-
18 feb 202218,2218,2218,2218,2218,22-
17 feb 202218,2418,2418,2418,2418,24-
16 feb 202218,3218,3218,3218,3218,32-
15 feb 202218,2318,2318,2318,2318,23-
14 feb 202218,1718,1718,1718,1718,17-
11 feb 202218,1918,1918,1918,1918,19-
10 feb 202218,2718,2718,2718,2718,27-
09 feb 202218,4618,4618,4618,4618,46-
08 feb 202218,3118,3118,3118,3118,31-
07 feb 202218,3218,3218,3218,3218,32-
04 feb 202218,3318,3318,3318,3318,33-
03 feb 202218,3818,3818,3818,3818,38-
02 feb 202218,5518,5518,5518,5518,55-
01 feb 202218,4218,4218,4218,4218,42-
31 ene 202218,3618,3618,3618,3618,36-
28 ene 202218,2318,2318,2318,2318,23-
27 ene 202218,0818,0818,0818,0818,08-
26 ene 202218,1318,1318,1318,1318,13-
25 ene 202218,1818,1818,1818,1818,18-
24 ene 202218,2318,2318,2318,2318,23-
21 ene 202218,2518,2518,2518,2518,25-
20 ene 202218,3218,3218,3218,3218,32-
19 ene 202218,3718,3718,3718,3718,37-
18 ene 202218,3918,3918,3918,3918,39-
14 ene 202218,5518,5518,5518,5518,55-
13 ene 202218,5918,5918,5918,5918,59-
12 ene 202218,7018,7018,7018,7018,70-
11 ene 202218,6018,6018,6018,6018,60-
10 ene 202218,3918,3918,3918,3918,39-
07 ene 202218,4818,4818,4818,4818,48-
06 ene 202218,4518,4518,4518,4518,45-
05 ene 202218,5218,5218,5218,5218,52-
04 ene 202218,6818,6818,6818,6818,68-
03 ene 202218,6318,6318,6318,6318,63-
31 dic 202118,6518,6518,6518,6518,65-
30 dic 202118,6418,6418,6418,6418,64-
29 dic 202118,6418,6418,6418,6418,64-
28 dic 202118,6118,6118,6118,6118,61-
27 dic 202118,6018,6018,6018,6018,60-
23 dic 202118,4818,4818,4818,4818,48-
22 dic 202118,4518,4518,4518,4518,45-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...