Mercados españoles cerrados en 8 hrs 30 min
IBEX 35
8.353,70 +15,60 (+0,19%) Euro Stoxx 50
3.685,34 -18,08 (-0,49%) Dólar/Euro
1,0460 +0,0022 (+0,21%) Petróleo Brent
114,59 +0,35 (+0,31%) Oro
1.827,00 +13,00 (+0,72%) BTC-EUR
29.139,97 +693,91 (+2,44%)
AB Global Risk Allocation Fund Class A (CABNX)
Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 08:01PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 16 may 2022 | 17,99 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 13 may 2022 | 17,89 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 12 may 2022 | 17,72 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 11 may 2022 | 17,63 | 17,63 | 17,63 | 17,63 | 17,63 | - |
| 10 may 2022 | 17,56 | 17,56 | 17,56 | 17,56 | 17,56 | - |
| 09 may 2022 | 17,55 | 17,55 | 17,55 | 17,55 | 17,55 | - |
| 06 may 2022 | 17,89 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 05 may 2022 | 18,03 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 04 may 2022 | 18,28 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 03 may 2022 | 18,04 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 02 may 2022 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 29 abr 2022 | 18,11 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 28 abr 2022 | 18,32 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 27 abr 2022 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 26 abr 2022 | 18,13 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 25 abr 2022 | 18,27 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 22 abr 2022 | 18,31 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 21 abr 2022 | 18,55 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 20 abr 2022 | 18,67 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 19 abr 2022 | 18,60 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 18 abr 2022 | 18,64 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 14 abr 2022 | 18,61 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 13 abr 2022 | 18,63 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 12 abr 2022 | 18,47 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 11 abr 2022 | 18,41 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 08 abr 2022 | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 07 abr 2022 | 18,44 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 06 abr 2022 | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 05 abr 2022 | 18,51 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 04 abr 2022 | 18,65 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 01 abr 2022 | 18,56 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 31 mar 2022 | 18,56 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 30 mar 2022 | 18,72 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 29 mar 2022 | 18,67 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 28 mar 2022 | 18,65 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 25 mar 2022 | 18,74 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 24 mar 2022 | 18,73 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 23 mar 2022 | 18,65 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 22 mar 2022 | 18,62 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 21 mar 2022 | 18,59 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 18 mar 2022 | 18,62 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 17 mar 2022 | 18,57 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 16 mar 2022 | 18,35 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 15 mar 2022 | 18,21 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 14 mar 2022 | 18,22 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 11 mar 2022 | 18,36 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 10 mar 2022 | 18,34 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 09 mar 2022 | 18,38 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 08 mar 2022 | 18,47 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 07 mar 2022 | 18,47 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 04 mar 2022 | 18,56 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 03 mar 2022 | 18,44 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 02 mar 2022 | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 01 mar 2022 | 18,39 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 28 feb 2022 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 25 feb 2022 | 18,22 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 24 feb 2022 | 18,21 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 23 feb 2022 | 18,12 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 22 feb 2022 | 18,17 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 18 feb 2022 | 18,22 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 17 feb 2022 | 18,24 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 16 feb 2022 | 18,32 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 15 feb 2022 | 18,23 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 14 feb 2022 | 18,17 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 11 feb 2022 | 18,19 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 10 feb 2022 | 18,27 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 09 feb 2022 | 18,46 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 08 feb 2022 | 18,31 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 07 feb 2022 | 18,32 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 04 feb 2022 | 18,33 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 03 feb 2022 | 18,38 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 02 feb 2022 | 18,55 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 01 feb 2022 | 18,42 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 31 ene 2022 | 18,36 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 28 ene 2022 | 18,23 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 27 ene 2022 | 18,08 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 26 ene 2022 | 18,13 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 25 ene 2022 | 18,18 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 24 ene 2022 | 18,23 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 21 ene 2022 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 20 ene 2022 | 18,32 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 19 ene 2022 | 18,37 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 18 ene 2022 | 18,39 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 14 ene 2022 | 18,55 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 13 ene 2022 | 18,59 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 12 ene 2022 | 18,70 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 11 ene 2022 | 18,60 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 10 ene 2022 | 18,39 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 07 ene 2022 | 18,48 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 06 ene 2022 | 18,45 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 05 ene 2022 | 18,52 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 04 ene 2022 | 18,68 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 03 ene 2022 | 18,63 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 31 dic 2021 | 18,65 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 30 dic 2021 | 18,64 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 29 dic 2021 | 18,64 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 28 dic 2021 | 18,61 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 27 dic 2021 | 18,60 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 23 dic 2021 | 18,48 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 22 dic 2021 | 18,45 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2022 Yahoo. Todos los derechos reservados.
