Mercados españoles cerrados en 56 mins
IBEX 35
10.957,60 +6,10 (+0,06%) Euro Stoxx 50
4.907,25 +4,65 (+0,09%) Dólar/Euro
1,0701 -0,0008 (-0,07%) Petróleo Brent
86,34 -0,05 (-0,06%) Oro
2.339,80 +3,20 (+0,14%) Bitcoin EUR
57.061,32 -956,32 (-1,65%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:33AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719C00007500 | 2024-06-26 11:46AM EDT | 7.50 | 0.60 | 0.30 | 0.85 | 0.00 | - | 54 | 133 | 96.88% |
| CABA240719C00010000 | 2024-06-26 10:08AM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 119 | 126.17% |
| CABA240719C00012500 | 2024-06-21 12:57PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 894 | 50.00% |
| CABA240719C00015000 | 2024-06-26 3:48PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 32 | 226.17% |
| CABA240719C00017500 | 2024-06-12 11:50AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 50.00% |
| CABA240719C00020000 | 2024-06-14 11:19AM EDT | 20.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 82 | 242.97% |
| CABA240719C00022500 | 2024-06-18 2:46PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 125 | 333.98% |
| CABA240719C00025000 | 2024-06-20 3:17PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 1,059 | 50.00% |
| CABA240719C00030000 | 2024-03-25 2:42PM EDT | 30.00 | 1.50 | 0.05 | 0.95 | 0.00 | - | 1 | 401 | 413.28% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719P00002500 | 2024-03-21 10:14AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 49 | 446.88% |
| CABA240719P00005000 | 2024-06-26 3:52PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 55 | 50.00% |
| CABA240719P00007500 | 2024-06-21 3:56PM EDT | 7.50 | 0.45 | 0.00 | 1.10 | 0.00 | - | 24 | 158 | 56.45% |
| CABA240719P00010000 | 2024-06-21 3:09PM EDT | 10.00 | 2.39 | 2.45 | 3.90 | 0.00 | - | 40 | 114 | 165.63% |
| CABA240719P00012500 | 2024-06-26 12:01PM EDT | 12.50 | 5.20 | 4.60 | 5.70 | 0.00 | - | 8 | 210 | 225.78% |
| CABA240719P00015000 | 2024-06-14 11:32AM EDT | 15.00 | 5.95 | 7.00 | 10.00 | 0.00 | - | 2 | 1 | 319.14% |
| CABA240719P00017500 | 2024-04-29 9:30AM EDT | 17.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| CABA240719P00020000 | 2024-06-07 3:37PM EDT | 20.00 | 10.22 | 12.20 | 14.00 | 0.00 | - | 1 | 0 | 303.91% |
| CABA240719P00022500 | 2024-03-08 12:17PM EDT | 22.50 | 6.10 | 6.80 | 8.60 | 0.00 | - | 10 | 10 | 0.00% |
| CABA240719P00025000 | 2024-03-14 2:44PM EDT | 25.00 | 8.38 | 8.40 | 11.50 | 0.00 | - | 3 | 3 | 0.00% |
| CABA240719P00030000 | 2024-03-11 12:21PM EDT | 30.00 | 12.00 | 12.60 | 15.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.