Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.797,31 +92,68 (+0,15%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA241220C00010000 | 2024-06-12 12:43PM EDT | 10.00 | 4.93 | 2.75 | 4.80 | 0.00 | - | 10 | 15 | 119.73% |
| CABA241220C00012500 | 2024-06-12 12:43PM EDT | 12.50 | 3.20 | 1.40 | 3.40 | -0.90 | -21.95% | 40 | 99 | 99.95% |
| CABA241220C00015000 | 2024-06-04 10:54AM EDT | 15.00 | 2.07 | 1.90 | 5.00 | 0.00 | - | 6 | 34 | 154.39% |
| CABA241220C00017500 | 2024-05-20 10:59AM EDT | 17.50 | 2.57 | 0.00 | 2.65 | 0.00 | - | 100 | 101 | 98.34% |
| CABA241220C00020000 | 2024-06-12 2:10PM EDT | 20.00 | 2.20 | 0.00 | 3.70 | 0.00 | - | 18 | 68 | 127.88% |
| CABA241220C00022500 | 2024-04-26 12:08PM EDT | 22.50 | 1.81 | 0.85 | 1.65 | 0.00 | - | 10 | 35 | 116.60% |
| CABA241220C00025000 | 2024-05-23 1:08PM EDT | 25.00 | 1.05 | 0.10 | 2.15 | 0.00 | - | 5 | 75 | 119.92% |
| CABA241220C00030000 | 2024-05-30 1:20PM EDT | 30.00 | 0.65 | 0.30 | 1.75 | 0.00 | - | 5 | 104 | 129.10% |
| CABA241220C00035000 | 2024-06-11 1:44PM EDT | 35.00 | 0.95 | 0.00 | 3.20 | 0.00 | - | 2 | 77 | 161.62% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA241220P00007500 | 2024-05-15 11:02AM EDT | 7.50 | 1.08 | 0.95 | 1.75 | 0.00 | - | 1 | 14 | 104.79% |
| CABA241220P00010000 | 2024-06-12 12:43PM EDT | 10.00 | 2.63 | 1.25 | 3.50 | 0.00 | - | 10 | 6 | 92.77% |
| CABA241220P00012500 | 2024-06-12 12:43PM EDT | 12.50 | 4.10 | 3.20 | 5.70 | 0.00 | - | 2 | 73 | 106.93% |
| CABA241220P00015000 | 2024-04-25 9:49AM EDT | 15.00 | 5.58 | 5.50 | 8.00 | 0.00 | - | 1 | 12 | 119.92% |
| CABA241220P00017500 | 2024-05-10 3:35PM EDT | 17.50 | 7.95 | 7.60 | 9.60 | 0.00 | - | 5 | 5 | 113.18% |
| CABA241220P00020000 | 2024-01-11 10:30AM EDT | 20.00 | 6.60 | 4.80 | 6.40 | 0.00 | - | 10 | 10 | 0.00% |
| CABA241220P00022500 | 2024-03-06 2:34PM EDT | 22.50 | 7.30 | 7.80 | 10.10 | 0.00 | - | 5 | 5 | 0.00% |
| CABA241220P00025000 | 2024-04-22 11:15AM EDT | 25.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CABA241220P00030000 | 2024-03-15 11:31AM EDT | 30.00 | 14.50 | 13.80 | 16.10 | 0.00 | - | 1 | 2 | 0.00% |
| CABA241220P00035000 | 2024-04-19 3:22PM EDT | 35.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.