Mercados españoles cerrados en 4 hrs
IBEX 35
10.982,00 +30,50 (+0,28%) Euro Stoxx 50
4.910,14 +7,54 (+0,15%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,00 +9,40 (+0,40%) Bitcoin EUR
57.558,95 +498,41 (+0,87%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA241220C00010000 | 2024-06-27 1:54PM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
| CABA241220C00012500 | 2024-06-25 11:33AM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 163 | 25.00% |
| CABA241220C00015000 | 2024-06-26 2:47PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 43 | 25.00% |
| CABA241220C00017500 | 2024-05-20 10:59AM EDT | 17.50 | 2.57 | 0.00 | 1.80 | 0.00 | - | 100 | 101 | 132.32% |
| CABA241220C00020000 | 2024-06-24 9:46AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| CABA241220C00022500 | 2024-06-26 2:43PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 50.00% |
| CABA241220C00025000 | 2024-06-26 2:30PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 50.00% |
| CABA241220C00030000 | 2024-06-26 2:40PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 98 | 50.00% |
| CABA241220C00035000 | 2024-06-11 1:44PM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 50.00% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA241220P00007500 | 2024-06-20 11:06AM EDT | 7.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CABA241220P00010000 | 2024-06-17 10:12AM EDT | 10.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CABA241220P00012500 | 2024-06-25 3:39PM EDT | 12.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| CABA241220P00015000 | 2024-04-25 9:49AM EDT | 15.00 | 5.58 | 5.50 | 8.00 | 0.00 | - | 1 | 12 | 85.74% |
| CABA241220P00017500 | 2024-05-10 3:35PM EDT | 17.50 | 7.95 | 7.60 | 9.60 | 0.00 | - | 5 | 5 | 0.00% |
| CABA241220P00020000 | 2024-01-11 10:30AM EDT | 20.00 | 6.60 | 4.80 | 6.40 | 0.00 | - | 10 | 10 | 0.00% |
| CABA241220P00022500 | 2024-03-06 2:34PM EDT | 22.50 | 7.30 | 7.80 | 10.10 | 0.00 | - | 5 | 5 | 0.00% |
| CABA241220P00025000 | 2024-06-20 12:56PM EDT | 25.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CABA241220P00030000 | 2024-06-20 12:48PM EDT | 30.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CABA241220P00035000 | 2024-06-20 12:15PM EDT | 35.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.