Mercados españoles cerrados en 7 hrs 54 min
IBEX 35
11.131,40 +187,70 (+1,72%) Euro Stoxx 50
4.974,80 +80,78 (+1,65%) Dólar/Euro
1,0756 +0,0040 (+0,38%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.333,90 -5,70 (-0,24%) Bitcoin EUR
58.809,57 +1.660,23 (+2,91%)
Vicinity Centres (C98.MU)
Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
A partir del 08:08AM CEST. Mercado abierto.
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 01 jul 2024 | 1,1712 | 1,1712 | 1,1712 | 1,1712 | 1,1712 | 5000 |
| 28 jun 2024 | 1,1712 | 1,1712 | 1,1712 | 1,1712 | 1,1712 | - |
| 27 jun 2024 | 1,1712 | 1,1712 | 1,1712 | 1,1712 | 1,1712 | - |
| 26 jun 2024 | 1,1712 | 1,1712 | 1,1712 | 1,1712 | 1,1712 | - |
| 25 jun 2024 | 1,1712 | 1,1712 | 1,1712 | 1,1712 | 1,1712 | - |
| 24 jun 2024 | 1,1712 | 1,1712 | 1,1712 | 1,1712 | 1,1712 | - |
| 21 jun 2024 | 1,1712 | 1,1712 | 1,1712 | 1,1712 | 1,1712 | - |
| 20 jun 2024 | 1,1712 | 1,1712 | 1,1712 | 1,1712 | 1,1712 | - |
| 19 jun 2024 | 1,1712 | 1,1712 | 1,1712 | 1,1712 | 1,1712 | - |
| 18 jun 2024 | 1,1712 | 1,1712 | 1,1712 | 1,1712 | 1,1712 | - |
| 17 jun 2024 | 1,1712 | 1,1712 | 1,1712 | 1,1712 | 1,1712 | - |
| 14 jun 2024 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | - |
| 13 jun 2024 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | - |
| 12 jun 2024 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | - |
| 11 jun 2024 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | - |
| 10 jun 2024 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | - |
| 07 jun 2024 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | - |
| 06 jun 2024 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | - |
| 05 jun 2024 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | - |
| 04 jun 2024 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | - |
| 03 jun 2024 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | - |
| 31 may 2024 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | - |
| 30 may 2024 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | - |
| 29 may 2024 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | - |
| 28 may 2024 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | - |
| 27 may 2024 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | - |
| 24 may 2024 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | - |
| 23 may 2024 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | - |
| 22 may 2024 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | - |
| 21 may 2024 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | - |
| 20 may 2024 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | - |
| 17 may 2024 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | - |
| 16 may 2024 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | 1,1822 | - |
| 15 may 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 14 may 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 13 may 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 10 may 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 09 may 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 08 may 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 07 may 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 06 may 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 03 may 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 02 may 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 30 abr 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 29 abr 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 26 abr 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 25 abr 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 24 abr 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 23 abr 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 22 abr 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 19 abr 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 18 abr 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 17 abr 2024 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | 1,1742 | - |
| 16 abr 2024 | 1,1766 | 1,1766 | 1,1766 | 1,1766 | 1,1766 | - |
| 15 abr 2024 | 1,2110 | 1,2110 | 1,2110 | 1,2110 | 1,2110 | - |
| 12 abr 2024 | 1,2214 | 1,2214 | 1,2214 | 1,2214 | 1,2214 | - |
| 11 abr 2024 | 1,2266 | 1,2266 | 1,2266 | 1,2266 | 1,2266 | - |
| 10 abr 2024 | 1,2356 | 1,2356 | 1,2356 | 1,2356 | 1,2356 | - |
| 09 abr 2024 | 1,2356 | 1,2356 | 1,2356 | 1,2356 | 1,2356 | - |
| 08 abr 2024 | 1,2356 | 1,2356 | 1,2356 | 1,2356 | 1,2356 | - |
| 05 abr 2024 | 1,2356 | 1,2356 | 1,2356 | 1,2356 | 1,2356 | - |
| 04 abr 2024 | 1,2422 | 1,2422 | 1,2422 | 1,2422 | 1,2422 | - |
| 03 abr 2024 | 1,2428 | 1,2428 | 1,2428 | 1,2428 | 1,2428 | - |
| 02 abr 2024 | 1,2564 | 1,2564 | 1,2564 | 1,2564 | 1,2564 | - |
| 28 mar 2024 | 1,2564 | 1,2564 | 1,2564 | 1,2564 | 1,2564 | - |
| 27 mar 2024 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | - |
| 26 mar 2024 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | - |
| 25 mar 2024 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | - |
| 22 mar 2024 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | - |
| 21 mar 2024 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | - |
| 20 mar 2024 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | - |
| 19 mar 2024 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | - |
| 18 mar 2024 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | - |
| 15 mar 2024 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | - |
| 14 mar 2024 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | - |
| 13 mar 2024 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | 1,2378 | - |
| 12 mar 2024 | 1,2226 | 1,2226 | 1,2226 | 1,2226 | 1,2226 | - |
| 11 mar 2024 | 1,2226 | 1,2226 | 1,2226 | 1,2226 | 1,2226 | - |
| 08 mar 2024 | 1,2226 | 1,2226 | 1,2226 | 1,2226 | 1,2226 | - |
| 07 mar 2024 | 1,2016 | 1,2016 | 1,2016 | 1,2016 | 1,2016 | - |
| 06 mar 2024 | 1,2016 | 1,2016 | 1,2016 | 1,2016 | 1,2016 | - |
| 05 mar 2024 | 1,2016 | 1,2016 | 1,2016 | 1,2016 | 1,2016 | - |
| 04 mar 2024 | 1,2016 | 1,2016 | 1,2016 | 1,2016 | 1,2016 | - |
| 01 mar 2024 | 1,2016 | 1,2016 | 1,2016 | 1,2016 | 1,2016 | - |
| 29 feb 2024 | 1,2016 | 1,2016 | 1,2016 | 1,2016 | 1,2016 | - |
| 28 feb 2024 | 1,2062 | 1,2062 | 1,2062 | 1,2062 | 1,2062 | - |
| 27 feb 2024 | 1,2192 | 1,2192 | 1,2192 | 1,2192 | 1,2192 | - |
| 26 feb 2024 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | - |
| 23 feb 2024 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | - |
| 22 feb 2024 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | - |
| 21 feb 2024 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | - |
| 20 feb 2024 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | - |
| 20 feb 2024 | 0.0585 Dividendo | |||||
| 19 feb 2024 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | 1,1647 | - |
| 16 feb 2024 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | 1,1647 | - |
| 15 feb 2024 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | 1,1647 | - |
| 14 feb 2024 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | 1,1647 | - |
| 13 feb 2024 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | 1,1647 | - |
| 12 feb 2024 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | 1,1647 | - |
| 09 feb 2024 | 1,2232 | 1,2232 | 1,2232 | 1,2232 | 1,1647 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.