Mercados españoles abiertos en 4 hrs 25 min

(C7A.AX)

. Divisa en USD
Añadir a la lista de favoritos
- (-)
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 20240,010,010,010,010,015766
25 jun 20240,010,010,010,010,0115.499
24 jun 20240,010,010,010,010,01113.385
21 jun 20240,010,010,010,010,0113.634
20 jun 20240,010,010,010,010,0120
19 jun 2024------
18 jun 2024------
17 jun 20240,010,010,010,010,0152.073
14 jun 20240,010,010,010,010,0137.340
13 jun 20240,010,010,010,010,0127.660
12 jun 20240,010,010,010,010,0120.000
11 jun 20240,020,020,010,010,01577.856
07 jun 20240,010,010,010,010,0121.001
06 jun 20240,010,010,010,010,012768
05 jun 20240,010,010,010,010,0168.000
04 jun 2024------
03 jun 20240,020,020,020,020,02260.287
31 may 20240,020,020,020,020,0290.291
30 may 20240,020,020,020,020,02150.604
29 may 2024------
28 may 20240,020,020,020,020,0266.483
27 may 20240,020,020,020,020,0295.627
24 may 20240,020,020,020,020,02239.500
23 may 20240,020,020,020,020,0240.472
22 may 20240,020,020,020,020,0271.761
21 may 20240,020,020,020,020,025000
20 may 20240,020,020,020,020,0230.000
17 may 20240,020,020,020,020,0263.700
16 may 2024------
15 may 20240,020,020,020,020,0215.333
14 may 20240,020,020,020,020,028526
13 may 20240,020,020,020,020,0227.069
10 may 20240,020,020,020,020,02149.396
09 may 20240,020,020,020,020,02235.048
08 may 20240,010,010,010,010,013562
07 may 20240,020,020,020,020,02345.403
06 may 20240,020,020,020,020,02120.307
03 may 20240,010,010,010,010,0153.763
02 may 20240,010,010,010,010,01115.529
01 may 20240,010,010,010,010,0110.000
30 abr 20240,010,010,010,010,01237.000
29 abr 20240,010,020,010,020,02404.397
26 abr 20240,010,010,010,010,01250.000
24 abr 20240,010,010,010,010,011
23 abr 20240,010,010,010,010,019672
22 abr 20240,010,010,010,010,015278
19 abr 20240,010,010,010,010,01245.240
18 abr 20240,010,010,010,010,0140.240
17 abr 20240,020,020,010,010,0143.000
16 abr 2024------
15 abr 20240,020,020,020,020,028198
12 abr 20240,010,020,010,020,02181.350
11 abr 20240,010,010,010,010,01136.020
10 abr 20240,010,010,010,010,01206.380
09 abr 2024------
08 abr 20240,010,010,010,010,01255.589
05 abr 20240,010,010,010,010,015454
04 abr 20240,010,010,010,010,0142.325
03 abr 20240,010,010,010,010,01237.067
02 abr 2024------
28 mar 20240,010,010,010,010,01603.208
27 mar 20240,010,010,010,010,015755
26 mar 20240,010,010,010,010,018672
25 mar 20240,010,010,010,010,0116.667
22 mar 20240,010,010,010,010,01300.000
21 mar 20240,010,010,010,010,01517.752
20 mar 20240,010,010,010,010,0110.000
19 mar 20240,020,020,010,010,01386.679
18 mar 20240,020,020,020,020,0224.203
15 mar 20240,020,020,020,020,021363
14 mar 20240,020,020,020,020,02273
13 mar 20240,020,020,020,020,02141.308
12 mar 20240,020,020,020,020,02265.659
11 mar 2024------
08 mar 20240,020,020,020,020,02115.770
07 mar 20240,020,020,020,020,02108.591
06 mar 20240,020,020,020,020,026998
05 mar 20240,020,020,020,020,02105.000
04 mar 20240,020,020,020,020,0214.546
01 mar 20240,020,020,020,020,026630
29 feb 20240,020,020,020,020,0264.287
28 feb 20240,020,020,020,020,02197.998
27 feb 20240,020,020,020,020,02180.694
26 feb 20240,020,020,020,020,02109.716
23 feb 20240,020,020,020,020,0211.944
22 feb 20240,020,020,020,020,0241.734
21 feb 20240,020,020,020,020,02158.742
20 feb 20240,020,020,020,020,0279.199
19 feb 20240,010,020,010,020,0282.951
16 feb 2024------
15 feb 20240,010,010,010,010,011850
14 feb 20240,010,010,010,010,0112.258
13 feb 20240,010,010,010,010,0115.000
12 feb 2024------
09 feb 20240,010,010,010,010,01106.268
08 feb 2024------
07 feb 20240,010,010,010,010,016000
06 feb 20240,010,010,010,010,0110.183
05 feb 2024------
02 feb 2024------
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...