Mercados españoles cerrados en 54 mins
IBEX 35
11.065,90 +148,40 (+1,36%) Euro Stoxx 50
5.000,73 +43,77 (+0,88%) Dólar/Euro
1,0777 +0,0003 (+0,03%) Petróleo Brent
82,72 -0,61 (-0,73%) Oro
2.329,40 -1,80 (-0,08%) Bitcoin EUR
58.675,45 -571,64 (-0,96%)
Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:36AM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00075000 | 2024-05-06 1:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 117 | 62.50% |
| C240517C00075000 | 2024-05-06 1:37PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 132 | 899 | 45.31% |
| C240524C00075000 | 2024-04-19 11:31AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 72 | 36 | 37.31% |
| C240607C00075000 | 2024-05-03 1:05PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.05 | 0.00 | - | 3 | 3 | 30.08% |
| C240621C00075000 | 2024-05-06 1:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.07 | 0.00 | - | 2 | 2,651 | 26.56% |
| C240719C00075000 | 2024-05-07 9:55AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.21 | -0.01 | -4.76% | 2 | 1,546 | 25.83% |
| C240920C00075000 | 2024-05-06 9:40AM EDT | 2024-09-20 | 0.54 | 0.57 | 0.61 | 0.00 | - | 20 | 1,071 | 24.88% |
| C241018C00075000 | 2024-05-07 9:32AM EDT | 2024-10-18 | 0.95 | 0.89 | 0.93 | 0.00 | - | 5 | 10,005 | 25.88% |
| C241115C00075000 | 2024-05-06 10:22AM EDT | 2024-11-15 | 1.13 | 1.13 | 1.16 | 0.00 | - | 20 | 592 | 25.84% |
| C241220C00075000 | 2024-05-07 9:42AM EDT | 2024-12-20 | 1.48 | 1.44 | 1.48 | -0.05 | -3.27% | 1 | 836 | 26.04% |
| C250117C00075000 | 2024-05-07 9:46AM EDT | 2025-01-17 | 1.71 | 1.73 | 1.79 | -0.09 | -5.00% | 9 | 24,420 | 26.50% |
| C250321C00075000 | 2024-05-06 2:12PM EDT | 2025-03-21 | 2.40 | 2.22 | 2.33 | 0.00 | - | 1 | 1,958 | 26.60% |
| C250620C00075000 | 2024-05-06 3:46PM EDT | 2025-06-20 | 3.10 | 2.92 | 3.15 | 0.00 | - | 1,125 | 11,061 | 27.04% |
| C250919C00075000 | 2024-05-01 11:52AM EDT | 2025-09-19 | 2.30 | 3.60 | 3.90 | 0.00 | - | 1 | 940 | 27.28% |
| C260116C00075000 | 2024-05-06 2:51PM EDT | 2026-01-16 | 4.70 | 4.60 | 4.75 | 0.00 | - | 58 | 11,090 | 27.31% |
| C260717C00075000 | 2024-05-06 2:13PM EDT | 2026-07-17 | 5.65 | 5.60 | 6.85 | 0.00 | - | 202 | 1,618 | 29.87% |
| C261218C00075000 | 2024-05-07 10:14AM EDT | 2026-12-18 | 6.75 | 6.50 | 6.85 | +0.75 | +12.50% | 1,581 | 658 | 27.35% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00075000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 12.10 | 12.20 | 12.40 | -0.02 | -0.17% | 10 | 0 | 51.56% |
| C240621P00075000 | 2024-04-11 3:59PM EDT | 2024-06-21 | 14.59 | 12.20 | 12.65 | 0.00 | - | 20 | 20 | 35.60% |
| C240719P00075000 | 2024-04-22 2:41PM EDT | 2024-07-19 | 14.55 | 12.25 | 12.55 | 0.00 | - | 1 | 2 | 25.59% |
| C240920P00075000 | 2024-04-12 11:45AM EDT | 2024-09-20 | 16.20 | 12.30 | 12.50 | 0.00 | - | 1 | 17 | 17.77% |
| C241115P00075000 | 2024-05-06 9:34AM EDT | 2024-11-15 | 13.25 | 12.60 | 12.70 | 0.00 | - | 1 | 56 | 18.09% |
| C241220P00075000 | 2024-04-25 10:00AM EDT | 2024-12-20 | 14.40 | 12.70 | 12.85 | 0.00 | - | 4 | 78 | 18.27% |
| C250117P00075000 | 2024-04-15 2:54PM EDT | 2025-01-17 | 17.35 | 12.85 | 13.00 | 0.00 | - | 8 | 130 | 18.60% |
| C250620P00075000 | 2024-04-29 12:30PM EDT | 2025-06-20 | 14.25 | 13.55 | 13.80 | 0.00 | - | 3 | 6 | 19.30% |
| C250919P00075000 | 2024-02-02 12:05PM EDT | 2025-09-19 | 19.85 | 19.10 | 20.60 | 0.00 | - | 2 | 6 | 42.66% |
| C260116P00075000 | 2024-04-26 2:36PM EDT | 2026-01-16 | 14.50 | 14.05 | 14.95 | 0.00 | - | 10 | 105 | 20.10% |
| C261218P00075000 | 2024-04-24 1:01PM EDT | 2026-12-18 | 14.40 | 14.45 | 17.70 | 0.00 | - | 1 | 267 | 23.60% |
© 2024 Yahoo. Todos los derechos reservados.