Mercados españoles cerrados
S&P 500
5.188,18 +7,44 (+0,14%) Nasdaq
16.349,00 -0,25 (-0,00%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0762 -0,0012 (-0,11%) Petróleo Brent
83,56 +0,23 (+0,28%) Bitcoin EUR
58.929,23 +195,31 (+0,33%)
Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:54PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00070000 | 2024-05-06 12:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 982 | 46.88% |
| C240517C00070000 | 2024-05-06 1:52PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 20 | 6,470 | 31.25% |
| C240524C00070000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.04 | 0.00 | - | 12 | 1,378 | 27.15% |
| C240531C00070000 | 2024-05-07 10:45AM EDT | 2024-05-31 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 10 | 113 | 25.39% |
| C240607C00070000 | 2024-05-07 9:33AM EDT | 2024-06-07 | 0.13 | 0.10 | 0.11 | +0.01 | +8.33% | 12 | 111 | 24.51% |
| C240621C00070000 | 2024-05-07 1:18PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.24 | -0.05 | -17.86% | 42 | 12,679 | 24.51% |
| C240719C00070000 | 2024-05-07 12:51PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.62 | -0.09 | -13.04% | 42 | 2,539 | 25.61% |
| C240920C00070000 | 2024-05-07 1:21PM EDT | 2024-09-20 | 1.35 | 1.33 | 1.36 | -0.15 | -10.00% | 42 | 3,704 | 25.51% |
| C241018C00070000 | 2024-05-07 10:49AM EDT | 2024-10-18 | 1.91 | 1.80 | 1.82 | +0.01 | +0.53% | 18 | 1,603 | 26.58% |
| C241115C00070000 | 2024-05-06 10:19AM EDT | 2024-11-15 | 2.15 | 2.14 | 2.16 | 0.00 | - | 3 | 8,208 | 26.73% |
| C241220C00070000 | 2024-05-07 11:40AM EDT | 2024-12-20 | 2.59 | 2.52 | 2.57 | -0.12 | -4.43% | 5 | 8,993 | 26.93% |
| C250117C00070000 | 2024-05-07 1:16PM EDT | 2025-01-17 | 2.95 | 2.94 | 2.99 | -0.16 | -5.14% | 242 | 46,970 | 27.61% |
| C250321C00070000 | 2024-05-07 11:54AM EDT | 2025-03-21 | 3.63 | 3.55 | 3.65 | +0.33 | +10.00% | 1 | 1,603 | 27.76% |
| C250620C00070000 | 2024-05-07 11:48AM EDT | 2025-06-20 | 4.50 | 4.40 | 4.55 | +0.05 | +1.12% | 272 | 6,006 | 28.04% |
| C250919C00070000 | 2024-04-25 3:21PM EDT | 2025-09-19 | 5.02 | 5.20 | 5.30 | 0.00 | - | 614 | 297 | 28.00% |
| C260116C00070000 | 2024-05-06 12:25PM EDT | 2026-01-16 | 5.98 | 6.15 | 6.35 | 0.00 | - | 27 | 5,673 | 28.46% |
| C260717C00070000 | 2024-04-16 9:45AM EDT | 2026-07-17 | 5.30 | 7.05 | 7.40 | 0.00 | - | 1 | 18 | 27.88% |
| C261218C00070000 | 2024-05-07 11:39AM EDT | 2026-12-18 | 8.30 | 8.00 | 8.65 | +0.60 | +7.79% | 2 | 635 | 28.64% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00070000 | 2024-05-01 10:20AM EDT | 2024-05-10 | 9.10 | 7.40 | 7.70 | 0.00 | - | - | 0 | 0.00% |
| C240517P00070000 | 2024-05-01 1:30PM EDT | 2024-05-17 | 9.57 | 7.50 | 7.70 | 0.00 | - | 1 | 0 | 0.00% |
| C240621P00070000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 7.20 | 7.45 | 7.70 | 0.00 | - | 24 | 90 | 0.00% |
| C240719P00070000 | 2024-05-07 11:38AM EDT | 2024-07-19 | 7.57 | 7.65 | 7.70 | +0.12 | +1.61% | 15 | 210 | 0.00% |
| C240920P00070000 | 2024-05-07 12:45PM EDT | 2024-09-20 | 8.23 | 8.20 | 8.30 | -0.82 | -9.06% | 6 | 57 | 18.53% |
| C241018P00070000 | 2024-05-01 2:50PM EDT | 2024-10-18 | 9.25 | 8.45 | 8.55 | 0.00 | - | 11 | 197 | 19.14% |
| C241115P00070000 | 2024-05-07 12:50PM EDT | 2024-11-15 | 8.90 | 8.80 | 8.90 | -0.90 | -9.18% | 1 | 145 | 20.33% |
| C241220P00070000 | 2024-05-06 2:14PM EDT | 2024-12-20 | 8.79 | 9.05 | 9.10 | 0.00 | - | 5 | 348 | 20.00% |
| C250117P00070000 | 2024-05-07 12:38PM EDT | 2025-01-17 | 9.30 | 9.25 | 9.35 | -0.50 | -5.10% | 110 | 1,238 | 20.34% |
| C250321P00070000 | 2024-04-29 10:44AM EDT | 2025-03-21 | 9.70 | 9.65 | 9.85 | 0.00 | - | 10 | 52 | 20.73% |
| C250620P00070000 | 2024-05-07 12:05PM EDT | 2025-06-20 | 10.30 | 10.35 | 10.50 | -0.40 | -3.74% | 122 | 110 | 21.03% |
| C250919P00070000 | 2024-01-30 2:11PM EDT | 2025-09-19 | 15.17 | 15.95 | 16.30 | 0.00 | - | 2 | 2 | 39.40% |
| C260116P00070000 | 2024-05-06 2:10PM EDT | 2026-01-16 | 11.10 | 11.40 | 12.10 | 0.00 | - | 2 | 3,373 | 22.33% |
| C261218P00070000 | 2024-04-29 10:27AM EDT | 2026-12-18 | 12.00 | 11.15 | 12.90 | 0.00 | - | 2 | 54 | 20.03% |
© 2024 Yahoo. Todos los derechos reservados.