Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240510C00064000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.07 | -0.17 | -73.91% | 20,127 | 24,277 | 26.95% |
C240517C00064000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 0.29 | 0.27 | 0.30 | -0.27 | -48.21% | 534 | 3,309 | 23.93% |
C240524C00064000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 0.51 | 0.49 | 0.52 | -0.34 | -40.00% | 46 | 503 | 23.58% |
C240531C00064000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 0.66 | 0.66 | 0.71 | -0.42 | -38.89% | 25 | 976 | 23.34% |
C240607C00064000 | 2024-05-07 2:26PM EDT | 2024-06-07 | 0.91 | 0.88 | 0.94 | -0.36 | -28.35% | 197 | 473 | 24.07% |
C240614C00064000 | 2024-05-07 2:28PM EDT | 2024-06-14 | 1.17 | 1.08 | 1.15 | -0.38 | -24.52% | 31 | 103 | 24.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240510P00064000 | 2024-05-07 3:35PM EDT | 2024-05-10 | 2.00 | 1.99 | 2.06 | +0.58 | +40.85% | 51 | 210 | 25.78% |
C240517P00064000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.20 | 2.13 | 2.27 | +0.48 | +27.91% | 109 | 1,224 | 22.95% |
C240524P00064000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 2.24 | 2.13 | 2.97 | +0.34 | +17.89% | 12 | 49 | 33.11% |
C240531P00064000 | 2024-05-07 10:01AM EDT | 2024-05-31 | 2.07 | 2.43 | 2.50 | +0.04 | +1.97% | 1 | 4 | 19.48% |
C240607P00064000 | 2024-05-07 3:35PM EDT | 2024-06-07 | 2.60 | 2.58 | 2.71 | -1.12 | -30.11% | 3 | 5 | 20.53% |
C240614P00064000 | 2024-05-02 3:37PM EDT | 2024-06-14 | 3.70 | 0.64 | 2.82 | 0.00 | - | - | 15 | 20.09% |