Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240510C00063000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.19 | 0.19 | 0.20 | -0.37 | -66.07% | 17,006 | 32,569 | 21.68% |
C240517C00063000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.55 | 0.54 | 0.56 | -0.42 | -43.30% | 364 | 3,786 | 22.66% |
C240524C00063000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 0.83 | 0.82 | 0.86 | -0.48 | -36.64% | 43 | 10,341 | 23.46% |
C240531C00063000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 1.01 | 1.02 | 1.07 | -0.41 | -28.87% | 9 | 2,096 | 23.27% |
C240607C00063000 | 2024-05-07 1:04PM EDT | 2024-06-07 | 1.46 | 1.25 | 1.31 | -0.30 | -17.05% | 24 | 792 | 23.90% |
C240614C00063000 | 2024-05-07 2:13PM EDT | 2024-06-14 | 1.63 | 1.48 | 1.56 | -0.31 | -15.98% | 18 | 16 | 24.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240510P00063000 | 2024-05-07 3:42PM EDT | 2024-05-10 | 1.13 | 1.12 | 1.17 | +0.43 | +61.43% | 448 | 861 | 20.12% |
C240517P00063000 | 2024-05-07 3:34PM EDT | 2024-05-17 | 1.41 | 1.42 | 1.45 | +0.25 | +21.55% | 87 | 1,014 | 19.83% |
C240524P00063000 | 2024-05-07 9:34AM EDT | 2024-05-24 | 1.17 | 1.62 | 1.68 | -0.08 | -6.40% | 8 | 213 | 20.02% |
C240531P00063000 | 2024-05-07 12:43PM EDT | 2024-05-31 | 1.58 | 1.78 | 1.84 | +0.13 | +8.97% | 12 | 35 | 19.58% |
C240607P00063000 | 2024-05-07 3:38PM EDT | 2024-06-07 | 1.99 | 1.56 | 2.21 | +0.31 | +18.45% | 24 | 11 | 22.53% |