Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240510C00061000 | 2024-05-07 11:43AM EDT | 2024-05-10 | 1.72 | 1.64 | 1.66 | -0.25 | -12.69% | 178 | 2,618 | 26.95% |
C240517C00061000 | 2024-05-07 10:22AM EDT | 2024-05-17 | 2.06 | 1.97 | 2.02 | -0.29 | -12.34% | 1 | 1,758 | 26.71% |
C240524C00061000 | 2024-05-07 11:58AM EDT | 2024-05-24 | 2.31 | 2.24 | 2.29 | -0.21 | -8.33% | 3 | 598 | 26.34% |
C240531C00061000 | 2024-05-07 10:57AM EDT | 2024-05-31 | 2.72 | 2.44 | 2.48 | +0.29 | +11.93% | 3 | 266 | 25.51% |
C240607C00061000 | 2024-05-06 1:12PM EDT | 2024-06-07 | 3.20 | 2.67 | 2.72 | +0.30 | +10.34% | 10 | 68 | 26.03% |
C240614C00061000 | 2024-05-06 2:51PM EDT | 2024-06-14 | 3.20 | 2.74 | 2.99 | +0.03 | +0.95% | 1 | 11 | 27.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240510P00061000 | 2024-05-07 12:04PM EDT | 2024-05-10 | 0.12 | 0.12 | 0.13 | +0.02 | +18.18% | 350 | 2,964 | 23.15% |
C240517P00061000 | 2024-05-07 12:00PM EDT | 2024-05-17 | 0.38 | 0.38 | 0.39 | -0.02 | -5.00% | 621 | 2,870 | 22.17% |
C240524P00061000 | 2024-05-07 11:57AM EDT | 2024-05-24 | 0.57 | 0.57 | 0.60 | +0.02 | +3.64% | 140 | 462 | 21.80% |
C240531P00061000 | 2024-05-06 1:38PM EDT | 2024-05-31 | 0.73 | 0.72 | 0.74 | 0.00 | - | 24 | 135 | 20.90% |
C240607P00061000 | 2024-05-07 10:57AM EDT | 2024-06-07 | 0.82 | 0.89 | 0.92 | -0.13 | -13.68% | 1 | 87 | 21.17% |
C240614P00061000 | 2024-05-06 3:12PM EDT | 2024-06-14 | 1.09 | 1.07 | 1.13 | 0.00 | - | 1 | 11 | 21.95% |