Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240510C00059000 | 2024-05-07 1:43PM EDT | 2024-05-10 | 3.51 | 3.05 | 3.15 | -0.29 | -7.63% | 2 | 9 | 46.48% |
C240517C00059000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 3.15 | 3.20 | 4.30 | 0.00 | - | 1 | 111 | 63.14% |
C240524C00059000 | 2024-05-07 9:35AM EDT | 2024-05-24 | 4.25 | 3.40 | 3.50 | +0.50 | +13.33% | 24 | 154 | 30.03% |
C240531C00059000 | 2024-05-07 11:28AM EDT | 2024-05-31 | 4.30 | 3.55 | 3.65 | +0.40 | +10.26% | 1 | 154 | 28.42% |
C240607C00059000 | 2024-05-06 3:58PM EDT | 2024-06-07 | 4.46 | 3.20 | 3.85 | 0.00 | - | 40 | 40 | 28.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240510P00059000 | 2024-05-07 3:30PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 85 | 1,199 | 36.72% |
C240517P00059000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.16 | +0.04 | +36.36% | 264 | 666 | 25.98% |
C240524P00059000 | 2024-05-07 11:33AM EDT | 2024-05-24 | 0.27 | 0.25 | 0.27 | +0.07 | +35.00% | 146 | 24,262 | 23.63% |
C240531P00059000 | 2024-05-07 3:49PM EDT | 2024-05-31 | 0.36 | 0.35 | 0.37 | +0.05 | +16.13% | 12,574 | 349 | 22.32% |
C240607P00059000 | 2024-05-07 3:49PM EDT | 2024-06-07 | 0.50 | 0.48 | 0.50 | +0.09 | +21.95% | 39 | 84 | 22.22% |