Mercados españoles abiertos en 7 hrs 12 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
83,06 -0,10 (-0,12%) Bitcoin EUR
58.142,58 -689,57 (-1,17%)
Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00050000 | 2024-05-02 11:46AM EDT | 2024-05-10 | 11.33 | 11.15 | 13.20 | 0.00 | - | 2 | 0 | 128.52% |
| C240517C00050000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 11.55 | 11.00 | 12.45 | 0.00 | - | 11 | 91 | 97.17% |
| C240524C00050000 | 2024-05-02 11:46AM EDT | 2024-05-24 | 11.35 | 11.85 | 12.50 | 0.00 | - | - | 0 | 60.55% |
| C240621C00050000 | 2024-05-07 1:15PM EDT | 2024-06-21 | 12.85 | 12.20 | 13.60 | -0.50 | -3.75% | 5 | 31,807 | 58.57% |
| C240719C00050000 | 2024-05-06 2:18PM EDT | 2024-07-19 | 13.54 | 12.50 | 13.95 | 0.00 | - | 51 | 1,543 | 51.47% |
| C240920C00050000 | 2024-05-07 3:34PM EDT | 2024-09-20 | 13.12 | 13.00 | 13.15 | -0.83 | -5.95% | 5 | 7,196 | 36.94% |
| C241018C00050000 | 2024-05-07 10:05AM EDT | 2024-10-18 | 13.95 | 13.30 | 13.45 | -0.32 | -2.24% | 1 | 3,155 | 36.72% |
| C241115C00050000 | 2024-04-29 11:00AM EDT | 2024-11-15 | 14.26 | 13.55 | 13.70 | 0.00 | - | 7 | 205 | 36.18% |
| C241220C00050000 | 2024-05-07 2:31PM EDT | 2024-12-20 | 14.00 | 13.75 | 13.95 | -0.51 | -3.51% | 3 | 406 | 35.25% |
| C250117C00050000 | 2024-05-07 3:15PM EDT | 2025-01-17 | 14.15 | 14.10 | 14.30 | -0.70 | -4.71% | 155 | 42,276 | 35.78% |
| C250321C00050000 | 2024-05-02 2:53PM EDT | 2025-03-21 | 13.70 | 14.00 | 15.65 | 0.00 | - | 144 | 404 | 40.15% |
| C250620C00050000 | 2024-05-07 3:15PM EDT | 2025-06-20 | 15.10 | 15.00 | 16.30 | +0.10 | +0.67% | 13 | 4,439 | 38.68% |
| C250919C00050000 | 2024-04-22 10:28AM EDT | 2025-09-19 | 13.45 | 14.65 | 15.95 | 0.00 | - | 25 | 136 | 33.40% |
| C260116C00050000 | 2024-05-06 2:21PM EDT | 2026-01-16 | 16.83 | 16.15 | 16.85 | 0.00 | - | 3 | 11,006 | 33.66% |
| C260717C00050000 | 2024-05-02 9:41AM EDT | 2026-07-17 | 16.43 | 16.80 | 19.25 | 0.00 | - | 3 | 4 | 37.85% |
| C261218C00050000 | 2024-05-02 3:20PM EDT | 2026-12-18 | 17.95 | 17.40 | 19.00 | 0.00 | - | 7 | 935 | 33.89% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00050000 | 2024-05-02 1:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 210 | 253 | 82.81% |
| C240517P00050000 | 2024-05-06 12:20PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 3,065 | 53.91% |
| C240524P00050000 | 2024-05-06 2:24PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | 0.00 | - | 5 | 506 | 46.68% |
| C240531P00050000 | 2024-05-06 12:56PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 120 | 41.02% |
| C240607P00050000 | 2024-05-06 2:11PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.06 | 0.00 | - | 2 | 5 | 37.31% |
| C240621P00050000 | 2024-05-07 1:47PM EDT | 2024-06-21 | 0.08 | 0.09 | 0.10 | -0.01 | -11.11% | 3 | 43,202 | 33.99% |
| C240719P00050000 | 2024-05-07 3:08PM EDT | 2024-07-19 | 0.18 | 0.17 | 0.18 | 0.00 | - | 221 | 3,061 | 30.08% |
| C240920P00050000 | 2024-05-07 1:39PM EDT | 2024-09-20 | 0.45 | 0.44 | 0.48 | +0.02 | +4.65% | 3 | 15,529 | 28.03% |
| C241018P00050000 | 2024-05-07 3:28PM EDT | 2024-10-18 | 0.65 | 0.62 | 0.66 | +0.01 | +1.56% | 1 | 1,963 | 28.03% |
| C241115P00050000 | 2024-05-03 11:21AM EDT | 2024-11-15 | 0.95 | 0.89 | 0.92 | 0.00 | - | 2,000 | 2,733 | 28.81% |
| C241220P00050000 | 2024-05-07 2:24PM EDT | 2024-12-20 | 1.07 | 1.08 | 1.11 | +0.08 | +8.08% | 82 | 405 | 28.30% |
| C250117P00050000 | 2024-05-07 2:36PM EDT | 2025-01-17 | 1.28 | 1.24 | 1.31 | +0.07 | +5.79% | 3 | 40,196 | 28.37% |
| C250321P00050000 | 2024-05-07 3:09PM EDT | 2025-03-21 | 1.63 | 1.62 | 2.16 | -0.24 | -12.83% | 11 | 1,434 | 31.19% |
| C250620P00050000 | 2024-05-06 1:30PM EDT | 2025-06-20 | 2.02 | 2.03 | 2.35 | 0.00 | - | 1 | 3,390 | 28.57% |
| C250919P00050000 | 2024-04-18 11:07AM EDT | 2025-09-19 | 3.12 | 1.45 | 2.76 | 0.00 | - | 1 | 329 | 27.87% |
| C260116P00050000 | 2024-05-06 3:25PM EDT | 2026-01-16 | 2.98 | 2.84 | 3.25 | +0.10 | +3.47% | 9 | 11,700 | 27.15% |
| C261218P00050000 | 2024-05-06 2:06PM EDT | 2026-12-18 | 4.00 | 4.30 | 4.70 | 0.00 | - | 23 | 1,269 | 26.65% |
© 2024 Yahoo. Todos los derechos reservados.