Mercados españoles cerrados en 7 hrs 33 min
IBEX 35
10.984,50 +67,00 (+0,61%) Euro Stoxx 50
4.976,17 +19,21 (+0,39%) Dólar/Euro
1,0765 -0,0008 (-0,08%) Petróleo Brent
83,24 -0,09 (-0,11%) Oro
2.329,40 -1,80 (-0,08%) Bitcoin EUR
59.164,56 -704,50 (-1,18%)
Citigroup Inc. (C)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00045000 | 2024-05-03 1:24PM EDT | 2024-05-10 | 16.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240517C00045000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240621C00045000 | 2024-05-06 1:40PM EDT | 2024-06-21 | 18.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C240719C00045000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240920C00045000 | 2024-05-06 10:07AM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C241018C00045000 | 2024-05-02 3:55PM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C241115C00045000 | 2024-05-06 10:29AM EDT | 2024-11-15 | 18.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241220C00045000 | 2024-05-02 2:18PM EDT | 2024-12-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250117C00045000 | 2024-05-06 1:14PM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| C250321C00045000 | 2024-03-26 10:39AM EDT | 2025-03-21 | 18.05 | 17.80 | 18.00 | 0.00 | - | 5 | 34 | 20.90% |
| C250620C00045000 | 2024-05-02 3:25PM EDT | 2025-06-20 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250919C00045000 | 2024-05-02 2:02PM EDT | 2025-09-19 | 18.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C260116C00045000 | 2024-04-26 12:27PM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C261218C00045000 | 2024-05-02 2:14PM EDT | 2026-12-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00045000 | 2024-04-05 2:36PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | 95 | 95 | 128.13% |
| C240517P00045000 | 2024-04-30 2:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| C240524P00045000 | 2024-04-18 3:32PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| C240621P00045000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| C240719P00045000 | 2024-05-06 3:58PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| C240920P00045000 | 2024-05-06 2:09PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C241018P00045000 | 2024-04-30 10:44AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| C241115P00045000 | 2024-05-06 12:55PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| C241220P00045000 | 2024-05-06 3:30PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| C250117P00045000 | 2024-05-06 3:16PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| C250321P00045000 | 2024-05-02 2:23PM EDT | 2025-03-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| C250620P00045000 | 2024-05-06 3:39PM EDT | 2025-06-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| C250919P00045000 | 2024-05-03 10:54AM EDT | 2025-09-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| C260116P00045000 | 2024-05-06 12:01PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| C260717P00045000 | 2024-04-26 2:12PM EDT | 2026-07-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C261218P00045000 | 2024-05-01 1:15PM EDT | 2026-12-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.