Mercados españoles cerrados en 6 hrs 4 min
IBEX 35
10.989,40 +71,90 (+0,66%) Euro Stoxx 50
4.983,65 +26,69 (+0,54%) Dólar/Euro
1,0762 -0,0012 (-0,11%) Petróleo Brent
83,43 +0,10 (+0,12%) Oro
2.323,80 -7,40 (-0,32%) Bitcoin EUR
59.715,82 -993,20 (-1,64%)
Citigroup Inc. (C)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:40.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00040000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1,540 | 0 | 0.00% |
| C240621C00040000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 23,204 | 0 | 0.00% |
| C240719C00040000 | 2024-05-02 10:38AM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240920C00040000 | 2024-05-02 11:24AM EDT | 2024-09-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241018C00040000 | 2024-05-02 11:09AM EDT | 2024-10-18 | 21.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241115C00040000 | 2024-05-02 2:18PM EDT | 2024-11-15 | 21.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C241220C00040000 | 2024-04-30 3:54PM EDT | 2024-12-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| C250117C00040000 | 2024-05-01 9:46AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| C250321C00040000 | 2024-04-23 2:32PM EDT | 2025-03-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C250620C00040000 | 2024-05-06 12:20PM EDT | 2025-06-20 | 23.68 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| C250919C00040000 | 2024-04-22 11:51AM EDT | 2025-09-19 | 21.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C260116C00040000 | 2024-05-03 11:21AM EDT | 2026-01-16 | 23.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| C260717C00040000 | 2024-04-26 12:15PM EDT | 2026-07-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C261218C00040000 | 2024-05-06 2:05PM EDT | 2026-12-18 | 25.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00040000 | 2024-04-17 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| C240621P00040000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| C240719P00040000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| C240920P00040000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C241018P00040000 | 2024-04-26 11:03AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C241115P00040000 | 2024-05-01 1:47PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| C241220P00040000 | 2024-05-02 10:35AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| C250117P00040000 | 2024-05-06 2:12PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| C250321P00040000 | 2024-04-29 2:34PM EDT | 2025-03-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| C250620P00040000 | 2024-04-30 12:00PM EDT | 2025-06-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| C250919P00040000 | 2024-05-01 1:48PM EDT | 2025-09-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C260116P00040000 | 2024-04-25 3:10PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| C260717P00040000 | 2024-04-05 3:17PM EDT | 2026-07-17 | 2.18 | 1.53 | 2.72 | 0.00 | - | 2 | 1 | 35.10% |
| C261218P00040000 | 2024-04-23 12:37PM EDT | 2026-12-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.