Mercados españoles abiertos en 1 hr 17 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.721,41 +485,34 (+1,27%) Dólar/Euro
1,0769 -0,0005 (-0,04%) Petróleo Brent
83,48 +0,15 (+0,18%) Bitcoin EUR
58.833,06 -775,18 (-1,30%)
Citigroup Inc. (C)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00035000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1,430 | 0 | 0.00% |
| C240621C00035000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3,480 | 0 | 0.00% |
| C240719C00035000 | 2024-04-11 3:34PM EDT | 2024-07-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240920C00035000 | 2024-04-19 9:57AM EDT | 2024-09-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241018C00035000 | 2024-03-18 1:12PM EDT | 2024-10-18 | 23.76 | 22.25 | 23.75 | 0.00 | - | 1 | 3 | 0.00% |
| C241115C00035000 | 2024-04-15 10:13AM EDT | 2024-11-15 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250117C00035000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 27.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C250321C00035000 | 2024-04-17 10:48AM EDT | 2025-03-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C250620C00035000 | 2024-04-25 12:17PM EDT | 2025-06-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250919C00035000 | 2024-01-29 2:02PM EDT | 2025-09-19 | 19.50 | 20.65 | 22.45 | 0.00 | - | 2 | 7 | 0.00% |
| C260116C00035000 | 2024-05-01 3:37PM EDT | 2026-01-16 | 27.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C261218C00035000 | 2024-04-29 3:05PM EDT | 2026-12-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00035000 | 2024-04-01 2:25PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 10 | 193.75% |
| C240517P00035000 | 2024-03-20 3:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 29 | 115.63% |
| C240621P00035000 | 2024-04-29 11:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| C240719P00035000 | 2024-04-11 11:48AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C240920P00035000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C241018P00035000 | 2024-04-29 2:09PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| C241115P00035000 | 2024-04-30 3:56PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| C241220P00035000 | 2024-05-06 11:47AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C250117P00035000 | 2024-05-03 11:58AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| C250321P00035000 | 2024-04-25 10:09AM EDT | 2025-03-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| C250620P00035000 | 2024-04-29 2:37PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| C250919P00035000 | 2024-05-02 1:48PM EDT | 2025-09-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| C260116P00035000 | 2024-05-06 11:48AM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| C260717P00035000 | 2024-04-15 1:56PM EDT | 2026-07-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| C261218P00035000 | 2024-04-23 1:37PM EDT | 2026-12-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.