Mercados españoles abiertos en 4 hrs 43 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.445,96 -389,14 (-1,00%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,82 -0,34 (-0,41%) Bitcoin EUR
58.365,43 -1.033,08 (-1,74%)
Citigroup Inc. (C)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00030000 | 2024-05-03 1:24PM EDT | 2024-05-10 | 31.65 | 30.85 | 32.30 | 0.00 | - | 1 | 1 | 462.11% |
| C240517C00030000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 31.70 | 31.85 | 32.30 | 0.00 | - | 2 | 0 | 201.56% |
| C240621C00030000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 31.50 | 30.25 | 34.50 | 0.00 | - | 3,480 | 471 | 124.61% |
| C240719C00030000 | 2024-04-02 9:39AM EDT | 2024-07-19 | 33.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| C240920C00030000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 32.22 | 32.20 | 32.70 | 0.00 | - | 2 | 15 | 74.41% |
| C241018C00030000 | 2024-04-02 9:39AM EDT | 2024-10-18 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| C241115C00030000 | 2024-04-02 10:02AM EDT | 2024-11-15 | 33.10 | 30.90 | 31.40 | 0.00 | - | 2 | 1 | 0.00% |
| C250117C00030000 | 2024-04-22 11:58AM EDT | 2025-01-17 | 30.09 | 32.15 | 32.80 | 0.00 | - | 41 | 646 | 54.98% |
| C250620C00030000 | 2024-05-06 3:54PM EDT | 2025-06-20 | 33.32 | 30.85 | 34.10 | 0.00 | - | 10 | 126 | 64.55% |
| C250919C00030000 | 2024-05-02 2:08PM EDT | 2025-09-19 | 31.73 | 30.05 | 34.75 | 0.00 | - | 2 | 2 | 64.14% |
| C260116C00030000 | 2024-05-06 1:12PM EDT | 2026-01-16 | 33.20 | 31.35 | 34.05 | 0.00 | - | 2 | 531 | 52.05% |
| C261218C00030000 | 2024-04-26 3:38PM EDT | 2026-12-18 | 33.15 | 30.10 | 34.90 | 0.00 | - | 1 | 140 | 47.30% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00030000 | 2024-02-12 11:38AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 25 | 37 | 165.63% |
| C240621P00030000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,051 | 75.00% |
| C240719P00030000 | 2024-04-24 1:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 331 | 59.38% |
| C240920P00030000 | 2024-04-26 3:58PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.05 | 0.00 | - | 4 | 9,620 | 51.76% |
| C241018P00030000 | 2024-04-30 9:32AM EDT | 2024-10-18 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 15 | 48.24% |
| C241115P00030000 | 2024-04-23 3:04PM EDT | 2024-11-15 | 0.10 | 0.06 | 0.08 | 0.00 | - | 6 | 92 | 46.48% |
| C241220P00030000 | 2024-04-15 11:12AM EDT | 2024-12-20 | 0.16 | 0.08 | 0.11 | 0.00 | - | 1 | 381 | 44.82% |
| C250117P00030000 | 2024-05-07 12:44PM EDT | 2025-01-17 | 0.11 | 0.12 | 0.15 | -0.03 | -21.43% | 101 | 10,754 | 44.34% |
| C250321P00030000 | 2024-04-24 12:08PM EDT | 2025-03-21 | 0.25 | 0.01 | 0.33 | 0.00 | - | 25 | 58 | 45.70% |
| C250620P00030000 | 2024-04-19 3:04PM EDT | 2025-06-20 | 0.38 | 0.08 | 0.40 | 0.00 | - | 1 | 629 | 41.90% |
| C250919P00030000 | 2024-04-19 3:33PM EDT | 2025-09-19 | 0.55 | 0.26 | 0.57 | 0.00 | - | 1 | 419 | 40.89% |
| C260116P00030000 | 2024-05-06 2:57PM EDT | 2026-01-16 | 0.50 | 0.26 | 0.60 | 0.00 | - | 5 | 1,077 | 37.18% |
| C260717P00030000 | 2024-04-19 3:18PM EDT | 2026-07-17 | 0.90 | 0.08 | 0.80 | 0.00 | - | 1 | 616 | 35.01% |
| C261218P00030000 | 2024-05-07 3:14PM EDT | 2026-12-18 | 1.00 | 0.95 | 1.07 | +0.01 | +1.01% | 1 | 1,660 | 34.56% |
© 2024 Yahoo. Todos los derechos reservados.