Mercados españoles cerrados
S&P 500
5.469,78 +0,48 (+0,01%) Nasdaq
17.761,57 +43,92 (+0,25%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,15 +0,14 (+0,16%) Bitcoin EUR
57.036,10 -1.171,55 (-2,01%)
Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:54PM EDT. Mercado abierto.
Precio de ejercicio:67.50
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.04 | -18.18% | 12 | 8,789 | 2024-07-19 | 6.00 | -0.65 | -9.77% | 159 | 725 |
| 0.41 | -0.10 | -19.61% | 1,340 | 877 | 2024-08-16 | 6.60 | -1.40 | -17.50% | 1 | 64 |
| 0.78 | -0.21 | -21.21% | 45 | 4,606 | 2024-09-20 | 7.40 | 0.00 | - | 1 | 227 |
| 1.19 | -0.27 | -18.49% | 10 | 4,267 | 2024-10-18 | 7.35 | 0.00 | - | 1 | 565 |
| 1.75 | +0.15 | +9.37% | 8 | 3,858 | 2024-11-15 | 8.55 | 0.00 | - | 3 | 395 |
| 2.00 | -0.26 | -11.50% | 3 | 1,604 | 2024-12-20 | 7.95 | 0.00 | - | 1 | 150 |
| 2.34 | -0.28 | -10.69% | 218 | 3,878 | 2025-01-17 | 9.10 | 0.00 | - | 22 | 3,309 |
| 3.00 | +0.48 | +19.05% | 1 | 1,594 | 2025-03-21 | 9.25 | 0.00 | - | 6 | 186 |
| 4.00 | +0.23 | +6.10% | 116 | 3,613 | 2025-06-20 | 9.90 | 0.00 | - | 3 | 690 |
| 4.81 | +0.93 | +23.97% | 18 | 48 | 2025-09-19 | 9.40 | 0.00 | - | 12 | 20 |
| 5.90 | +0.39 | +7.08% | 2 | 1,709 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 88 |
| 6.50 | -0.40 | -5.80% | 5 | 164 | 2026-07-17 | 9.55 | 0.00 | - | - | 12 |
| 7.51 | +0.31 | +4.31% | 4 | 819 | 2026-12-18 | 12.40 | 0.00 | - | 1 | 524 |
© 2024 Yahoo. Todos los derechos reservados.