Mercados españoles cerrados
S&P 500
5.469,85 +0,55 (+0,01%) Nasdaq
17.764,89 +47,24 (+0,27%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,19 +0,18 (+0,21%) Bitcoin EUR
57.077,52 -1.124,68 (-1,93%)
Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:51PM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -42.86% | 56 | 8,836 | 2024-06-28 | 3.85 | 0.00 | - | 1 | 62 |
| 0.08 | -0.07 | -46.67% | 171 | 542 | 2024-07-05 | 4.05 | +0.45 | +12.50% | 31 | 203 |
| 0.36 | -0.08 | -18.18% | 38 | 841 | 2024-07-12 | 4.32 | +0.17 | +4.10% | 3 | 23 |
| 0.49 | -0.11 | -18.33% | 602 | 23,759 | 2024-07-19 | 4.55 | +0.70 | +18.18% | 125 | 4,448 |
| 0.61 | -0.13 | -17.57% | 222 | 435 | 2024-07-26 | 5.39 | 0.00 | - | 2 | 12 |
| 0.70 | -0.07 | -9.09% | 37 | 184 | 2024-08-02 | 4.65 | +0.60 | +14.81% | 4 | 4 |
| 0.88 | -0.11 | -11.11% | 2,759 | 9,517 | 2024-08-16 | 5.14 | -0.36 | -6.55% | 22 | 265 |
| 1.33 | -0.27 | -16.87% | 72 | 9,613 | 2024-09-20 | 4.80 | +0.05 | +1.05% | 4 | 2,734 |
| 1.90 | -0.25 | -11.63% | 13 | 5,799 | 2024-10-18 | 5.70 | +0.50 | +9.62% | 4 | 10,065 |
| 2.29 | -0.32 | -12.26% | 4 | 23,397 | 2024-11-15 | 6.15 | +0.50 | +8.85% | 2 | 1,417 |
| 2.79 | -0.36 | -11.43% | 20 | 7,440 | 2024-12-20 | 6.90 | 0.00 | - | 88 | 1,069 |
| 3.20 | -0.30 | -8.57% | 488 | 47,372 | 2025-01-17 | 6.20 | 0.00 | - | 3 | 7,671 |
| 3.75 | -0.40 | -9.64% | 6 | 970 | 2025-03-21 | 6.75 | -1.05 | -13.46% | 3,002 | 1,602 |
| 4.60 | -0.10 | -2.13% | 771 | 6,263 | 2025-06-20 | 7.42 | -0.28 | -3.64% | 1 | 1,433 |
| 5.65 | +0.90 | +18.95% | 2 | 164 | 2025-09-19 | 8.18 | 0.00 | - | 1 | 117 |
| 6.25 | +0.55 | +9.65% | 163 | 1,982 | 2026-01-16 | 8.60 | 0.00 | - | 1,017 | 9,038 |
| 6.80 | 0.00 | - | 10 | 114 | 2026-07-17 | 8.20 | 0.00 | - | 12 | 17 |
| 8.82 | +1.07 | +13.81% | 45 | 1,257 | 2026-12-18 | 10.86 | 0.00 | - | 3 | 9,293 |
© 2024 Yahoo. Todos los derechos reservados.