Mercados españoles cerrados
S&P 500
5.468,40 -0,90 (-0,02%) Nasdaq
17.760,87 +43,21 (+0,24%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.076,90 -977,20 (-1,68%)
Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:46PM EDT. Mercado abierto.
Precio de ejercicio:62.50
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | -0.14 | -10.37% | 958 | 22,703 | 2024-07-19 | 2.60 | +0.45 | +20.93% | 159 | 14,645 |
| 1.73 | -0.19 | -9.90% | 843 | 10,095 | 2024-08-16 | 3.33 | +0.50 | +17.67% | 3 | 856 |
| 2.23 | -0.32 | -12.55% | 183 | 8,036 | 2024-09-20 | 3.35 | +0.10 | +3.08% | 15 | 4,028 |
| 2.86 | -0.44 | -13.33% | 255 | 11,854 | 2024-10-18 | 3.85 | +0.15 | +4.05% | 5 | 1,985 |
| 3.36 | -0.24 | -6.67% | 42 | 7,397 | 2024-11-15 | 4.30 | -0.39 | -8.32% | 2 | 1,654 |
| 3.75 | -0.47 | -11.14% | 3 | 1,177 | 2024-12-20 | 4.90 | -0.57 | -10.42% | 2 | 2,163 |
| 4.17 | -0.43 | -9.35% | 32 | 13,150 | 2025-01-17 | 5.20 | +0.43 | +9.01% | 11 | 3,912 |
| 5.14 | +0.29 | +5.98% | 2 | 315 | 2025-03-21 | 5.45 | -0.25 | -4.39% | 25 | 7,192 |
| 6.10 | +0.90 | +17.31% | 2,512 | 4,702 | 2025-06-20 | 6.00 | -0.35 | -5.51% | 131 | 12,087 |
| 6.49 | +0.09 | +1.41% | 6 | 86 | 2025-09-19 | 7.03 | 0.00 | - | 50 | 64 |
| 7.30 | +0.05 | +0.69% | 1,403 | 587 | 2026-01-16 | 8.13 | 0.00 | - | 28 | 2,934 |
| 7.95 | 0.00 | - | 1 | 28 | 2026-07-17 | 8.35 | 0.00 | - | 20 | 119 |
| 9.50 | +0.87 | +10.08% | 1 | 221 | 2026-12-18 | 9.63 | +1.14 | +13.43% | 2 | 3,570 |
© 2024 Yahoo. Todos los derechos reservados.