Mercados españoles cerrados
S&P 500
5.471,33 +2,03 (+0,04%) Nasdaq
17.769,58 +51,92 (+0,29%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,23 +0,22 (+0,26%) Bitcoin EUR
57.105,55 -1.021,10 (-1,76%)
Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:49PM EDT. Mercado abierto.
Precio de ejercicio:57.50
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | -0.05 | -1.20% | 22 | 5,047 | 2024-07-19 | 0.55 | +0.09 | +19.57% | 94 | 7,514 |
| 4.67 | -0.38 | -7.52% | 41 | 826 | 2024-08-16 | 1.05 | +0.13 | +14.13% | 136 | 1,917 |
| 5.19 | -0.26 | -4.77% | 56 | 14,350 | 2024-09-20 | 1.50 | +0.18 | +13.64% | 25 | 9,507 |
| 6.15 | +1.09 | +21.54% | 1 | 1,706 | 2024-10-18 | 1.80 | +0.13 | +7.78% | 50 | 945 |
| 6.35 | 0.00 | - | 1 | 2,055 | 2024-11-15 | 2.37 | -0.28 | -10.57% | 1 | 1,018 |
| 5.90 | 0.00 | - | 108 | 1,927 | 2024-12-20 | 2.45 | 0.00 | - | 13 | 3,877 |
| 6.90 | -0.50 | -6.76% | 7 | 12,556 | 2025-01-17 | 2.90 | +0.09 | +3.20% | 11 | 6,659 |
| 8.18 | +1.28 | +18.55% | 1 | 491 | 2025-03-21 | 3.41 | -0.49 | -12.56% | 2 | 3,578 |
| 8.60 | 0.00 | - | 2 | 1,367 | 2025-06-20 | 4.05 | +0.05 | +1.25% | 2 | 2,753 |
| 9.25 | 0.00 | - | 10 | 20 | 2025-09-19 | 5.20 | 0.00 | - | 2 | 68 |
| 9.40 | 0.00 | - | 1 | 3,004 | 2026-01-16 | 5.15 | -0.35 | -6.36% | 120 | 2,513 |
| 10.80 | 0.00 | - | 2 | 13 | 2026-07-17 | 5.51 | 0.00 | - | 5 | 30 |
| 11.60 | 0.00 | - | 5 | 1,418 | 2026-12-18 | 6.50 | 0.00 | - | 5 | 11,634 |
© 2024 Yahoo. Todos los derechos reservados.