Mercados españoles cerrados
S&P 500
5.469,31 +0,01 (+0,00%) Nasdaq
17.758,90 +41,24 (+0,23%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,15 +0,14 (+0,16%) Bitcoin EUR
57.036,10 -1.171,55 (-2,01%)
Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:55PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | -0.05 | -0.76% | 5 | 61 | 2024-06-28 | 0.02 | -0.02 | -50.00% | 1,795 | 392 |
| 5.80 | +1.05 | +22.11% | 1 | 17 | 2024-07-05 | 0.05 | 0.00 | - | 3 | 184 |
| 5.35 | 0.00 | - | 1 | 21 | 2024-07-12 | 0.16 | 0.00 | - | 24 | 127 |
| 6.25 | -0.31 | -4.73% | 2,022 | 6,715 | 2024-07-19 | 0.25 | +0.04 | +19.05% | 2,054 | 13,318 |
| 5.25 | 0.00 | - | 2 | 4 | 2024-07-26 | 0.32 | +0.08 | +33.33% | 1 | 50 |
| - | - | - | - | - | 2024-08-02 | 0.36 | -0.19 | -34.55% | 9 | 23 |
| 6.50 | -0.80 | -10.96% | 6 | 80 | 2024-08-16 | 0.58 | +0.08 | +16.00% | 77 | 3,448 |
| 6.85 | -0.70 | -9.27% | 6 | 12,810 | 2024-09-20 | 0.84 | +0.08 | +10.53% | 114 | 16,937 |
| 7.37 | -0.35 | -4.53% | 6 | 2,005 | 2024-10-18 | 1.17 | +0.12 | +11.43% | 1 | 4,961 |
| 7.87 | -0.38 | -4.61% | 33 | 2,204 | 2024-11-15 | 1.56 | 0.00 | - | 16 | 1,983 |
| 8.50 | -0.42 | -4.71% | 2 | 541 | 2024-12-20 | 1.88 | +0.04 | +2.17% | 7 | 2,942 |
| 8.55 | -0.07 | -0.81% | 250 | 35,261 | 2025-01-17 | 2.05 | +0.12 | +6.22% | 152 | 24,197 |
| 8.45 | 0.00 | - | 5 | 454 | 2025-03-21 | 2.51 | 0.00 | - | 126 | 3,618 |
| 9.05 | 0.00 | - | 15 | 1,108 | 2025-06-20 | 3.05 | -0.12 | -3.79% | 12 | 2,912 |
| 10.35 | 0.00 | - | 1 | 30 | 2025-09-19 | 3.59 | -0.26 | -6.75% | 1 | 428 |
| 11.37 | 0.00 | - | 1 | 4,029 | 2026-01-16 | 4.36 | +0.17 | +4.06% | 10 | 5,877 |
| 12.20 | 0.00 | - | 1 | 394 | 2026-07-17 | 5.35 | 0.00 | - | 50 | 13,013 |
| 12.30 | 0.00 | - | 5 | 1,025 | 2026-12-18 | 5.80 | 0.00 | - | 5 | 5,295 |
© 2024 Yahoo. Todos los derechos reservados.