Mercados españoles cerrados
S&P 500
5.468,76 -0,54 (-0,01%) Nasdaq
17.757,08 +39,43 (+0,22%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,15 +0,14 (+0,16%) Bitcoin EUR
57.036,10 -1.171,55 (-2,01%)
Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:55PM EDT. Mercado abierto.
Precio de ejercicio:52.50
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.57 | -0.63 | -6.85% | 2 | 1,180 | 2024-07-19 | 0.13 | +0.02 | +18.18% | 16 | 8,562 |
| 8.75 | +1.15 | +15.13% | 2 | 24 | 2024-08-16 | 0.28 | +0.03 | +12.00% | 38 | 473 |
| 9.10 | -0.27 | -2.88% | 24 | 9,425 | 2024-09-20 | 0.48 | +0.03 | +6.67% | 1 | 9,174 |
| 9.70 | 0.00 | - | 2 | 774 | 2024-10-18 | 0.71 | +0.08 | +12.70% | 16 | 10,621 |
| 10.25 | +0.35 | +3.54% | 19 | 1,792 | 2024-11-15 | 0.97 | +0.01 | +1.04% | 12 | 725 |
| 9.95 | -0.10 | -1.00% | 9 | 488 | 2024-12-20 | 1.29 | +0.14 | +12.17% | 60 | 392 |
| 10.25 | -0.85 | -7.66% | 1 | 49,206 | 2025-01-17 | 1.37 | +0.01 | +0.74% | 124 | 20,898 |
| 10.20 | 0.00 | - | 10 | 241 | 2025-03-21 | 1.90 | +0.13 | +7.34% | 2 | 2,492 |
| 11.35 | 0.00 | - | 3 | 1,917 | 2025-06-20 | 2.36 | -0.37 | -13.55% | 1 | 4,284 |
| 11.95 | 0.00 | - | 1 | 20 | 2025-09-19 | 2.79 | -0.57 | -16.96% | 5 | 342 |
| 12.00 | 0.00 | - | 1 | 1,998 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 9,638 |
| - | - | - | - | - | 2026-07-17 | 4.65 | 0.00 | - | 1,201 | 1,257 |
| 14.23 | 0.00 | - | 3 | 335 | 2026-12-18 | 4.89 | -0.01 | -0.20% | 10 | 716 |
© 2024 Yahoo. Todos los derechos reservados.