Mercados españoles cerrados
S&P 500
5.467,23 -2,07 (-0,04%) Nasdaq
17.756,37 +38,72 (+0,22%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,21 +0,20 (+0,24%) Bitcoin EUR
57.039,77 -970,85 (-1,67%)
Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.01 | 0.00 | - | 12 | 177 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 2 | 14 |
| 14.50 | 0.00 | - | 1 | 610 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 1,461 |
| 16.05 | 0.00 | - | - | 3 | 2024-08-02 | 0.05 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 11 | 75 |
| 16.30 | 0.00 | - | 1 | 1,640 | 2024-09-20 | 0.10 | -0.01 | -9.09% | 1 | 3,171 |
| 16.15 | 0.00 | - | 4 | 150 | 2024-10-18 | 0.16 | -0.08 | -33.33% | 30 | 911 |
| 16.99 | 0.00 | - | 1 | 1,170 | 2024-11-15 | 0.36 | 0.00 | - | 25 | 495 |
| 16.72 | 0.00 | - | 1 | 210 | 2024-12-20 | 0.39 | +0.01 | +2.63% | 22 | 836 |
| 17.64 | +0.72 | +4.26% | 2 | 37,494 | 2025-01-17 | 0.51 | +0.02 | +4.08% | 2 | 69,224 |
| 18.05 | 0.00 | - | 5 | 34 | 2025-03-21 | 0.77 | 0.00 | - | 5 | 1,165 |
| 16.50 | 0.00 | - | 6 | 1,561 | 2025-06-20 | 1.10 | -0.08 | -6.78% | 31 | 8,806 |
| 17.70 | 0.00 | - | 9 | 35 | 2025-09-19 | 1.54 | 0.00 | - | 105 | 421 |
| 18.62 | 0.00 | - | 5 | 3,177 | 2026-01-16 | 1.80 | +0.04 | +2.27% | 2 | 4,493 |
| - | - | - | - | - | 2026-07-17 | 2.30 | 0.00 | - | 4 | 7 |
| 20.34 | +2.16 | +11.88% | 15 | 757 | 2026-12-18 | 2.90 | +0.11 | +3.94% | 81 | 6,091 |
© 2024 Yahoo. Todos los derechos reservados.