Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240719C00095000 | 2024-06-13 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.26 | 0.00 | - | 3 | 0 | 119.63% |
C240920C00095000 | 2024-05-10 2:06PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.07 | 0.00 | - | 5 | 51 | 37.21% |
C241018C00095000 | 2024-06-28 2:51PM EDT | 2024-10-18 | 0.05 | 0.04 | 0.05 | 0.00 | - | 101 | 0 | 30.66% |
C241115C00095000 | 2024-04-03 11:12AM EDT | 2024-11-15 | 0.22 | 0.10 | 0.13 | 0.00 | - | 10 | 10 | 31.25% |
C241220C00095000 | 2024-06-03 10:16AM EDT | 2024-12-20 | 0.10 | 0.08 | 0.10 | 0.00 | - | 3 | 0 | 26.76% |
C250117C00095000 | 2024-06-28 2:40PM EDT | 2025-01-17 | 0.11 | 0.12 | 0.14 | 0.00 | - | 5 | 0 | 26.17% |
C250321C00095000 | 2024-07-03 9:56AM EDT | 2025-03-21 | 0.25 | 0.19 | 0.30 | +0.12 | +92.31% | 1 | 0 | 26.07% |
C250620C00095000 | 2024-07-02 2:34PM EDT | 2025-06-20 | 0.47 | 0.48 | 0.55 | 0.00 | - | 1 | 0 | 25.45% |
C250919C00095000 | 2024-07-02 1:28PM EDT | 2025-09-19 | 0.69 | 0.77 | 0.88 | 0.00 | - | 1 | 184 | 25.39% |
C260116C00095000 | 2024-07-02 1:03PM EDT | 2026-01-16 | 1.18 | 1.24 | 1.37 | 0.00 | - | 1 | 1,897 | 25.42% |
C260717C00095000 | 2024-06-27 3:07PM EDT | 2026-07-17 | 1.37 | 1.54 | 2.33 | 0.00 | - | 7 | 2,740 | 26.11% |
C261218C00095000 | 2024-07-03 9:48AM EDT | 2026-12-18 | 2.67 | 2.25 | 2.75 | +0.17 | +6.80% | 4 | 1,376 | 25.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C261218P00095000 | 2024-04-16 10:26AM EDT | 2026-12-18 | 37.95 | 28.65 | 33.40 | 0.00 | - | - | 0 | 27.21% |