Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.904,80 -197,41 (-0,35%)
Citigroup Inc. (C)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719C00090000 | 2024-06-24 3:52PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | 343 | 344 | 116.65% |
| C240920C00090000 | 2024-06-10 2:20PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 39 | 33.20% |
| C241018C00090000 | 2024-06-18 12:08PM EDT | 2024-10-18 | 0.05 | 0.04 | 0.09 | 0.00 | - | 2 | 496 | 30.47% |
| C241115C00090000 | 2024-06-25 3:52PM EDT | 2024-11-15 | 0.07 | 0.06 | 0.10 | 0.00 | - | 1 | 63 | 27.74% |
| C241220C00090000 | 2024-06-28 11:13AM EDT | 2024-12-20 | 0.12 | 0.11 | 0.14 | +0.03 | +33.33% | 5 | 98 | 26.17% |
| C250117C00090000 | 2024-06-21 2:55PM EDT | 2025-01-17 | 0.10 | 0.15 | 0.18 | 0.00 | - | 4 | 207 | 25.34% |
| C250321C00090000 | 2024-06-14 10:32AM EDT | 2025-03-21 | 0.22 | 0.05 | 0.55 | 0.00 | - | 1 | 327 | 27.71% |
| C250620C00090000 | 2024-06-27 11:11AM EDT | 2025-06-20 | 0.48 | 0.58 | 0.74 | 0.00 | - | 1 | 687 | 25.68% |
| C250919C00090000 | 2024-05-16 11:26AM EDT | 2025-09-19 | 1.50 | 0.60 | 0.72 | 0.00 | - | 2 | 151 | 22.78% |
| C260116C00090000 | 2024-06-28 11:25AM EDT | 2026-01-16 | 1.44 | 1.44 | 1.99 | +0.46 | +46.94% | 3 | 2,125 | 27.17% |
| C260717C00090000 | 2024-06-26 10:06AM EDT | 2026-07-17 | 1.72 | 0.00 | 3.00 | 0.00 | - | 1 | 1,177 | 27.40% |
| C261218C00090000 | 2024-06-28 3:43PM EDT | 2026-12-18 | 2.89 | 2.57 | 3.30 | +0.49 | +20.42% | 173 | 2,690 | 25.90% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00090000 | 2024-04-29 12:13PM EDT | 2024-07-19 | 27.77 | 27.75 | 28.20 | 0.00 | - | - | 0 | 127.20% |
| C240920P00090000 | 2024-04-29 12:13PM EDT | 2024-09-20 | 27.79 | 26.85 | 28.20 | 0.00 | - | 1 | 0 | 57.10% |
| C241220P00090000 | 2024-04-12 10:02AM EDT | 2024-12-20 | 29.80 | 25.30 | 27.65 | 0.00 | - | 4 | 0 | 40.92% |
| C260717P00090000 | 2024-03-28 1:42PM EDT | 2026-07-17 | 27.50 | 26.15 | 29.50 | 0.00 | - | 50 | 50 | 27.33% |
| C261218P00090000 | 2024-04-23 2:29PM EDT | 2026-12-18 | 28.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.