Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.779,74 +34,55 (+0,06%)
Citigroup Inc. (C)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719C00085000 | 2024-06-27 3:38PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.29 | 0.00 | - | 10 | 689 | 65.82% |
| C240816C00085000 | 2024-06-14 3:16PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.84 | 0.00 | - | - | 1 | 53.22% |
| C240920C00085000 | 2024-06-27 10:41AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.08 | 0.00 | - | 1 | 343 | 29.88% |
| C241018C00085000 | 2024-06-11 9:32AM EDT | 2024-10-18 | 0.10 | 0.09 | 0.13 | 0.00 | - | 2 | 229 | 27.93% |
| C241115C00085000 | 2024-06-28 3:40PM EDT | 2024-11-15 | 0.14 | 0.12 | 0.19 | +0.03 | +27.27% | 2 | 201 | 26.76% |
| C241220C00085000 | 2024-06-24 1:21PM EDT | 2024-12-20 | 0.19 | 0.20 | 0.24 | +0.03 | +18.75% | 13 | 272 | 25.03% |
| C250117C00085000 | 2024-06-28 2:42PM EDT | 2025-01-17 | 0.31 | 0.32 | 0.38 | +0.12 | +63.16% | 2 | 1,429 | 25.56% |
| C250321C00085000 | 2024-06-24 9:30AM EDT | 2025-03-21 | 0.36 | 0.53 | 0.62 | 0.00 | - | 1 | 1,872 | 25.07% |
| C250620C00085000 | 2024-06-25 11:55AM EDT | 2025-06-20 | 0.91 | 0.95 | 1.35 | +0.10 | +12.35% | 1 | 882 | 26.98% |
| C250919C00085000 | 2024-06-12 9:31AM EDT | 2025-09-19 | 1.19 | 0.04 | 2.10 | 0.00 | - | 5 | 31 | 27.99% |
| C260116C00085000 | 2024-06-26 10:22AM EDT | 2026-01-16 | 1.55 | 1.93 | 2.72 | 0.00 | - | 1 | 2,420 | 27.45% |
| C260717C00085000 | 2024-06-14 3:54PM EDT | 2026-07-17 | 2.08 | 0.50 | 5.50 | 0.00 | - | 154 | 1,089 | 32.70% |
| C261218C00085000 | 2024-06-28 3:49PM EDT | 2026-12-18 | 3.80 | 3.75 | 4.00 | +1.10 | +40.74% | 60 | 1,309 | 25.60% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00085000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 24.73 | 24.00 | 28.40 | 0.00 | - | - | 0 | 180.18% |
| C241220P00085000 | 2024-05-01 12:29PM EDT | 2024-12-20 | 24.45 | 20.45 | 25.00 | 0.00 | - | 4 | 0 | 54.60% |
| C250117P00085000 | 2024-04-02 1:22PM EDT | 2025-01-17 | 22.30 | 23.65 | 24.60 | 0.00 | - | 15 | 14 | 48.15% |
| C250321P00085000 | 2024-06-25 2:59PM EDT | 2025-03-21 | 23.60 | 19.45 | 24.00 | 0.00 | - | 4 | 4 | 38.57% |
| C260116P00085000 | 2024-05-29 3:11PM EDT | 2026-01-16 | 23.06 | 20.05 | 22.85 | 0.00 | - | 25 | 50 | 21.27% |
© 2024 Yahoo. Todos los derechos reservados.