Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.921,16 -617,79 (-1,07%)
Citigroup Inc. (C)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719C00080000 | 2024-06-27 3:38PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 1 | 1,184 | 44.53% |
| C240816C00080000 | 2024-06-26 9:38AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | 3 | 6 | 30.08% |
| C240920C00080000 | 2024-06-28 3:55PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.12 | +0.03 | +50.00% | 5 | 6,058 | 26.42% |
| C241018C00080000 | 2024-06-28 3:37PM EDT | 2024-10-18 | 0.19 | 0.19 | 0.23 | +0.08 | +72.73% | 5 | 173 | 25.93% |
| C241115C00080000 | 2024-06-28 3:39PM EDT | 2024-11-15 | 0.29 | 0.28 | 0.35 | +0.09 | +45.00% | 14 | 1,136 | 25.42% |
| C241220C00080000 | 2024-06-27 9:41AM EDT | 2024-12-20 | 0.32 | 0.45 | 0.52 | 0.00 | - | 1 | 715 | 25.05% |
| C250117C00080000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 0.68 | 0.64 | 0.69 | +0.24 | +54.55% | 30 | 13,313 | 25.10% |
| C250321C00080000 | 2024-06-28 12:21PM EDT | 2025-03-21 | 0.91 | 0.96 | 1.07 | +0.27 | +42.19% | 2 | 565 | 24.99% |
| C250620C00080000 | 2024-06-28 3:58PM EDT | 2025-06-20 | 1.61 | 1.55 | 1.98 | +0.36 | +28.80% | 3 | 2,218 | 26.80% |
| C250919C00080000 | 2024-06-24 9:57AM EDT | 2025-09-19 | 1.51 | 2.05 | 2.27 | 0.00 | - | 20 | 2,773 | 25.26% |
| C260116C00080000 | 2024-06-28 1:10PM EDT | 2026-01-16 | 2.88 | 2.86 | 3.60 | +0.61 | +26.87% | 17 | 2,141 | 27.47% |
| C260717C00080000 | 2024-06-26 11:13AM EDT | 2026-07-17 | 3.20 | 1.50 | 6.50 | 0.00 | - | 205 | 6,890 | 32.50% |
| C261218C00080000 | 2024-06-28 12:57PM EDT | 2026-12-18 | 4.73 | 4.10 | 5.30 | +0.58 | +13.98% | 1 | 4,055 | 26.44% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00080000 | 2024-06-26 9:42AM EDT | 2024-07-19 | 19.00 | 14.10 | 18.50 | 0.00 | - | 7 | 0 | 110.11% |
| C240816P00080000 | 2024-06-11 11:48AM EDT | 2024-08-16 | 20.50 | 14.30 | 18.65 | 0.00 | - | - | 0 | 74.19% |
| C240920P00080000 | 2024-04-02 2:49PM EDT | 2024-09-20 | 17.40 | 18.50 | 19.45 | 0.00 | - | 6 | 52 | 60.06% |
| C241018P00080000 | 2024-04-08 11:02AM EDT | 2024-10-18 | 18.30 | 17.35 | 17.55 | 0.00 | - | 1 | 0 | 37.84% |
| C241115P00080000 | 2024-05-17 10:03AM EDT | 2024-11-15 | 15.60 | 20.35 | 21.00 | 0.00 | - | 1 | 0 | 59.14% |
| C241220P00080000 | 2024-06-06 10:11AM EDT | 2024-12-20 | 18.20 | 14.55 | 19.00 | 0.00 | - | 10 | 0 | 41.80% |
| C250117P00080000 | 2024-05-20 9:47AM EDT | 2025-01-17 | 16.00 | 18.95 | 19.70 | 0.00 | - | 1 | 1 | 43.26% |
| C250321P00080000 | 2024-05-20 1:36PM EDT | 2025-03-21 | 16.80 | 18.95 | 19.80 | 0.00 | - | - | 8 | 38.34% |
| C260116P00080000 | 2024-05-07 2:09PM EDT | 2026-01-16 | 18.65 | 18.55 | 20.00 | 0.00 | - | 25 | 75 | 27.01% |
| C261218P00080000 | 2024-05-24 1:11PM EDT | 2026-12-18 | 18.57 | 18.85 | 23.45 | 0.00 | - | 3 | 12 | 30.71% |
© 2024 Yahoo. Todos los derechos reservados.