Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.945,71 -477,62 (-0,83%)
Citigroup Inc. (C)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:72.50
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719C00072500 | 2024-06-28 3:30PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.09 | +0.03 | +100.00% | 12 | 1,843 | 32.23% |
| C240920C00072500 | 2024-06-28 3:30PM EDT | 2024-09-20 | 0.41 | 0.41 | 0.48 | +0.17 | +70.83% | 5 | 576 | 24.02% |
| C241018C00072500 | 2024-06-28 2:35PM EDT | 2024-10-18 | 0.70 | 0.78 | 0.83 | +0.20 | +40.00% | 1 | 339 | 24.88% |
| C241115C00072500 | 2024-06-28 3:58PM EDT | 2024-11-15 | 1.08 | 1.04 | 1.14 | +0.35 | +47.95% | 3 | 2,945 | 25.06% |
| C241220C00072500 | 2024-06-28 2:36PM EDT | 2024-12-20 | 1.35 | 1.40 | 1.50 | +0.34 | +33.66% | 18 | 605 | 25.10% |
| C250117C00072500 | 2024-06-28 12:09PM EDT | 2025-01-17 | 1.81 | 1.77 | 1.87 | +0.61 | +50.83% | 41 | 723 | 25.70% |
| C250321C00072500 | 2024-06-26 10:49AM EDT | 2025-03-21 | 1.62 | 2.10 | 2.58 | 0.00 | - | 1 | 495 | 26.25% |
| C250620C00072500 | 2024-06-26 12:56PM EDT | 2025-06-20 | 2.31 | 3.10 | 3.30 | 0.00 | - | 1 | 2,919 | 25.82% |
| C250919C00072500 | 2024-06-24 3:58PM EDT | 2025-09-19 | 3.10 | 3.45 | 4.05 | 0.00 | - | 3 | 67 | 25.89% |
| C260116C00072500 | 2024-06-28 3:49PM EDT | 2026-01-16 | 4.85 | 4.80 | 5.55 | +1.43 | +41.81% | 61 | 49 | 27.94% |
| C260717C00072500 | 2024-06-17 2:46PM EDT | 2026-07-17 | 4.70 | 3.50 | 8.50 | 0.00 | - | 221 | 171 | 32.51% |
| C261218C00072500 | 2024-06-28 10:23AM EDT | 2026-12-18 | 6.60 | 6.35 | 9.25 | +1.30 | +24.53% | 1 | 1,035 | 31.49% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00072500 | 2024-06-27 10:36AM EDT | 2024-07-19 | 11.00 | 7.00 | 11.15 | 0.00 | - | 2 | 0 | 84.59% |
| C240920P00072500 | 2024-06-03 1:23PM EDT | 2024-09-20 | 11.16 | 7.60 | 11.55 | 0.00 | - | 1 | 22 | 46.08% |
| C241018P00072500 | 2024-05-20 9:47AM EDT | 2024-10-18 | 9.05 | 10.80 | 13.05 | 0.00 | - | 43 | 83 | 51.51% |
| C241115P00072500 | 2024-05-23 12:39PM EDT | 2024-11-15 | 9.80 | 12.45 | 14.75 | 0.00 | - | 1 | 303 | 57.30% |
| C241220P00072500 | 2024-06-14 2:02PM EDT | 2024-12-20 | 13.50 | 9.75 | 12.00 | 0.00 | - | 5 | 43 | 34.79% |
| C250117P00072500 | 2024-06-18 12:38PM EDT | 2025-01-17 | 12.60 | 9.85 | 10.40 | 0.00 | - | 15 | 570 | 22.39% |
| C250321P00072500 | 2024-06-14 11:32AM EDT | 2025-03-21 | 13.65 | 9.25 | 11.75 | 0.00 | - | 2 | 12 | 26.95% |
| C250620P00072500 | 2024-06-14 12:27PM EDT | 2025-06-20 | 14.10 | 8.50 | 12.25 | 0.00 | - | 2 | 8 | 25.46% |
| C260116P00072500 | 2024-05-22 10:42AM EDT | 2026-01-16 | 11.75 | 13.10 | 14.90 | 0.00 | - | - | 1 | 28.97% |
© 2024 Yahoo. Todos los derechos reservados.