Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.950,75 -504,39 (-0,88%)
Citigroup Inc. (C)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:67.50
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719C00067500 | 2024-06-28 3:52PM EDT | 2024-07-19 | 0.41 | 0.42 | 0.46 | +0.25 | +156.25% | 359 | 8,746 | 28.81% |
| C240816C00067500 | 2024-06-28 3:57PM EDT | 2024-08-16 | 0.86 | 0.83 | 0.89 | +0.43 | +100.00% | 902 | 3,131 | 24.93% |
| C240920C00067500 | 2024-06-28 3:57PM EDT | 2024-09-20 | 1.40 | 1.39 | 1.44 | +0.57 | +68.67% | 793 | 4,718 | 24.29% |
| C241018C00067500 | 2024-06-28 3:59PM EDT | 2024-10-18 | 1.99 | 1.98 | 2.03 | +0.66 | +49.62% | 854 | 4,273 | 25.62% |
| C241115C00067500 | 2024-06-28 3:20PM EDT | 2024-11-15 | 2.17 | 2.38 | 2.45 | +0.49 | +29.17% | 119 | 3,872 | 25.76% |
| C241220C00067500 | 2024-06-28 3:44PM EDT | 2024-12-20 | 2.73 | 2.83 | 2.93 | +0.65 | +31.25% | 47 | 1,617 | 25.88% |
| C250117C00067500 | 2024-06-28 3:57PM EDT | 2025-01-17 | 3.35 | 3.25 | 3.40 | +0.80 | +31.37% | 200 | 4,132 | 26.59% |
| C250321C00067500 | 2024-06-28 1:24PM EDT | 2025-03-21 | 3.80 | 3.70 | 4.20 | +0.62 | +19.50% | 33 | 1,593 | 26.99% |
| C250620C00067500 | 2024-06-28 10:41AM EDT | 2025-06-20 | 4.60 | 4.80 | 5.25 | +0.50 | +12.20% | 32 | 3,613 | 27.52% |
| C250919C00067500 | 2024-06-28 3:58PM EDT | 2025-09-19 | 5.75 | 5.15 | 5.80 | +0.94 | +19.54% | 4 | 48 | 26.53% |
| C260116C00067500 | 2024-06-28 12:39PM EDT | 2026-01-16 | 6.34 | 6.55 | 6.85 | +0.44 | +7.46% | 15 | 1,709 | 26.91% |
| C260717C00067500 | 2024-06-26 1:40PM EDT | 2026-07-17 | 6.50 | 5.50 | 10.50 | 0.00 | - | 5 | 169 | 33.49% |
| C261218C00067500 | 2024-06-26 2:24PM EDT | 2026-12-18 | 7.51 | 6.50 | 11.50 | 0.00 | - | 4 | 819 | 33.03% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00067500 | 2024-06-28 3:06PM EDT | 2024-07-19 | 4.80 | 2.85 | 4.45 | -1.23 | -20.40% | 48 | 722 | 27.59% |
| C240816P00067500 | 2024-06-28 10:12AM EDT | 2024-08-16 | 5.60 | 4.80 | 5.00 | -0.80 | -12.50% | 23 | 67 | 25.86% |
| C240920P00067500 | 2024-06-28 1:44PM EDT | 2024-09-20 | 5.70 | 5.10 | 5.40 | -1.70 | -22.97% | 1 | 227 | 23.57% |
| C241018P00067500 | 2024-06-28 1:14PM EDT | 2024-10-18 | 5.90 | 5.40 | 5.80 | -1.05 | -15.11% | 2 | 570 | 23.57% |
| C241115P00067500 | 2024-06-27 3:00PM EDT | 2024-11-15 | 7.50 | 5.85 | 6.15 | 0.00 | - | 20 | 415 | 23.49% |
| C241220P00067500 | 2024-06-27 2:25PM EDT | 2024-12-20 | 7.80 | 6.20 | 6.45 | 0.00 | - | 2 | 152 | 22.82% |
| C250117P00067500 | 2024-06-28 9:51AM EDT | 2025-01-17 | 7.25 | 6.35 | 6.65 | -0.75 | -9.38% | 6 | 3,315 | 22.29% |
| C250321P00067500 | 2024-06-28 10:11AM EDT | 2025-03-21 | 7.60 | 6.95 | 9.20 | -1.65 | -17.84% | 7 | 186 | 31.48% |
| C250620P00067500 | 2024-06-28 10:48AM EDT | 2025-06-20 | 7.85 | 7.60 | 8.10 | -2.05 | -20.71% | 2 | 690 | 22.75% |
| C250919P00067500 | 2024-06-10 3:59PM EDT | 2025-09-19 | 9.40 | 8.15 | 8.75 | 0.00 | - | 12 | 20 | 22.66% |
| C260116P00067500 | 2024-06-28 3:55PM EDT | 2026-01-16 | 8.95 | 8.80 | 9.15 | -1.00 | -10.05% | 10 | 88 | 21.42% |
| C260717P00067500 | 2024-05-22 10:21AM EDT | 2026-07-17 | 9.55 | 10.30 | 12.80 | 0.00 | - | - | 12 | 28.72% |
| C261218P00067500 | 2024-06-14 3:31PM EDT | 2026-12-18 | 12.40 | 9.90 | 13.00 | 0.00 | - | 1 | 524 | 26.66% |
© 2024 Yahoo. Todos los derechos reservados.