Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.815,16 -653,00 (-1,14%)
Citigroup Inc. (C)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:62.50
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719C00062500 | 2024-06-28 3:59PM EDT | 2024-07-19 | 2.35 | 2.35 | 2.41 | +1.07 | +83.59% | 2,630 | 23,539 | 31.40% |
| C240816C00062500 | 2024-06-28 3:58PM EDT | 2024-08-16 | 2.93 | 2.30 | 3.05 | +1.06 | +56.68% | 2,372 | 13,750 | 27.61% |
| C240920C00062500 | 2024-06-28 3:48PM EDT | 2024-09-20 | 3.50 | 3.55 | 3.65 | +1.08 | +44.63% | 2,892 | 8,384 | 26.12% |
| C241018C00062500 | 2024-06-28 3:57PM EDT | 2024-10-18 | 4.30 | 4.20 | 4.30 | +1.20 | +38.71% | 174 | 11,947 | 27.33% |
| C241115C00062500 | 2024-06-28 3:59PM EDT | 2024-11-15 | 4.69 | 4.65 | 4.75 | +1.19 | +34.00% | 16 | 7,631 | 27.36% |
| C241220C00062500 | 2024-06-28 3:25PM EDT | 2024-12-20 | 4.85 | 4.95 | 5.35 | +0.90 | +22.78% | 40 | 1,273 | 27.94% |
| C250117C00062500 | 2024-06-28 3:58PM EDT | 2025-01-17 | 5.65 | 5.40 | 5.90 | +1.15 | +25.56% | 106 | 13,179 | 28.90% |
| C250321C00062500 | 2024-06-28 1:04PM EDT | 2025-03-21 | 5.87 | 6.00 | 6.45 | +0.92 | +18.59% | 4 | 416 | 27.83% |
| C250620C00062500 | 2024-06-25 1:54PM EDT | 2025-06-20 | 6.95 | 7.05 | 8.55 | +0.85 | +13.93% | 2 | 4,702 | 32.57% |
| C250919C00062500 | 2024-06-28 1:24PM EDT | 2025-09-19 | 7.75 | 5.50 | 8.45 | +1.26 | +19.41% | 13 | 92 | 28.71% |
| C260116C00062500 | 2024-06-28 9:34AM EDT | 2026-01-16 | 8.39 | 8.20 | 10.95 | +1.09 | +14.93% | 91 | 1,986 | 33.64% |
| C260717C00062500 | 2024-06-17 3:28PM EDT | 2026-07-17 | 7.95 | 7.50 | 12.50 | 0.00 | - | 1 | 28 | 33.69% |
| C261218C00062500 | 2024-06-28 10:51AM EDT | 2026-12-18 | 10.80 | 10.35 | 12.30 | +1.10 | +11.34% | 5 | 221 | 30.16% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00062500 | 2024-06-28 3:56PM EDT | 2024-07-19 | 1.20 | 1.17 | 1.19 | -0.96 | -44.44% | 864 | 14,587 | 26.98% |
| C240816P00062500 | 2024-06-28 3:56PM EDT | 2024-08-16 | 1.91 | 1.65 | 1.93 | -1.14 | -37.38% | 970 | 1,569 | 25.86% |
| C240920P00062500 | 2024-06-28 3:58PM EDT | 2024-09-20 | 2.35 | 2.33 | 2.37 | -0.95 | -28.79% | 899 | 4,083 | 23.45% |
| C241018P00062500 | 2024-06-28 12:21PM EDT | 2024-10-18 | 3.10 | 2.73 | 2.79 | -0.65 | -17.33% | 68 | 2,094 | 23.35% |
| C241115P00062500 | 2024-06-28 3:50PM EDT | 2024-11-15 | 3.44 | 3.25 | 3.35 | -0.81 | -19.06% | 5 | 1,727 | 24.52% |
| C241220P00062500 | 2024-06-27 9:37AM EDT | 2024-12-20 | 4.45 | 3.55 | 3.70 | 0.00 | - | 6 | 2,174 | 23.96% |
| C250117P00062500 | 2024-06-28 10:01AM EDT | 2025-01-17 | 4.45 | 3.80 | 3.95 | -0.40 | -8.25% | 72 | 4,128 | 23.60% |
| C250321P00062500 | 2024-06-28 1:04PM EDT | 2025-03-21 | 4.70 | 4.35 | 4.55 | -0.65 | -12.15% | 18 | 7,192 | 23.43% |
| C250620P00062500 | 2024-06-27 2:50PM EDT | 2025-06-20 | 6.10 | 5.05 | 5.55 | 0.00 | - | 3 | 12,143 | 24.29% |
| C250919P00062500 | 2024-06-20 9:30AM EDT | 2025-09-19 | 7.03 | 5.65 | 6.10 | 0.00 | - | 50 | 64 | 23.68% |
| C260116P00062500 | 2024-06-17 11:19AM EDT | 2026-01-16 | 8.13 | 6.35 | 6.60 | 0.00 | - | 28 | 2,934 | 22.67% |
| C260717P00062500 | 2024-06-20 1:54PM EDT | 2026-07-17 | 8.35 | 6.90 | 9.50 | 0.00 | - | 20 | 119 | 27.91% |
| C261218P00062500 | 2024-06-28 3:17PM EDT | 2026-12-18 | 8.10 | 7.95 | 9.15 | -1.53 | -15.89% | 1,202 | 3,570 | 24.52% |
© 2024 Yahoo. Todos los derechos reservados.