Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.904,93 -480,24 (-0,84%)
Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:52.50
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719C00052500 | 2024-06-26 12:21PM EDT | 2024-07-19 | 8.57 | 9.00 | 13.45 | 0.00 | - | 2 | 1,180 | 55.37% |
| C240816C00052500 | 2024-06-26 12:21PM EDT | 2024-08-16 | 8.75 | 9.00 | 13.40 | 0.00 | - | 2 | 24 | 77.20% |
| C240920C00052500 | 2024-06-28 10:54AM EDT | 2024-09-20 | 11.05 | 9.00 | 13.60 | +1.62 | +17.18% | 1 | 9,425 | 61.23% |
| C241018C00052500 | 2024-06-24 12:24PM EDT | 2024-10-18 | 9.70 | 11.60 | 12.00 | 0.00 | - | 2 | 774 | 35.86% |
| C241115C00052500 | 2024-06-25 2:41PM EDT | 2024-11-15 | 10.25 | 11.90 | 12.25 | 0.00 | - | 19 | 1,792 | 34.77% |
| C241220C00052500 | 2024-06-26 3:46PM EDT | 2024-12-20 | 10.33 | 12.05 | 12.50 | 0.00 | - | 27 | 501 | 33.35% |
| C250117C00052500 | 2024-06-28 2:59PM EDT | 2025-01-17 | 12.12 | 12.40 | 12.80 | +1.32 | +12.22% | 9 | 49,206 | 33.37% |
| C250321C00052500 | 2024-06-27 3:20PM EDT | 2025-03-21 | 11.25 | 12.70 | 14.35 | 0.00 | - | 9 | 250 | 39.04% |
| C250620C00052500 | 2024-06-28 3:55PM EDT | 2025-06-20 | 13.70 | 12.65 | 14.70 | +2.35 | +20.70% | 10 | 1,917 | 35.51% |
| C250919C00052500 | 2024-06-20 11:00AM EDT | 2025-09-19 | 11.95 | 12.00 | 17.00 | 0.00 | - | 1 | 20 | 41.98% |
| C260116C00052500 | 2024-06-13 11:25AM EDT | 2026-01-16 | 12.00 | 14.15 | 17.20 | 0.00 | - | 1 | 1,998 | 38.09% |
| C261218C00052500 | 2024-06-05 10:34AM EDT | 2026-12-18 | 14.23 | 14.00 | 19.00 | 0.00 | - | 3 | 335 | 35.68% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00052500 | 2024-06-28 3:16PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | -0.08 | -61.54% | 107 | 8,549 | 41.21% |
| C240816P00052500 | 2024-06-28 2:13PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.14 | -0.08 | -36.36% | 139 | 836 | 31.54% |
| C240920P00052500 | 2024-06-28 3:08PM EDT | 2024-09-20 | 0.28 | 0.23 | 0.86 | -0.12 | -30.00% | 4 | 9,177 | 38.77% |
| C241018P00052500 | 2024-06-28 3:38PM EDT | 2024-10-18 | 0.41 | 0.38 | 0.44 | -0.17 | -29.31% | 57 | 10,635 | 27.34% |
| C241115P00052500 | 2024-06-25 1:14PM EDT | 2024-11-15 | 0.67 | 0.63 | 0.71 | -0.30 | -30.93% | 5 | 725 | 28.20% |
| C241220P00052500 | 2024-06-27 3:47PM EDT | 2024-12-20 | 1.16 | 0.83 | 0.89 | 0.00 | - | 10 | 461 | 27.19% |
| C250117P00052500 | 2024-06-28 1:00PM EDT | 2025-01-17 | 1.14 | 1.00 | 1.11 | -0.23 | -16.79% | 2 | 25,435 | 27.30% |
| C250321P00052500 | 2024-06-28 1:06PM EDT | 2025-03-21 | 1.50 | 1.21 | 1.47 | -0.40 | -21.05% | 15 | 2,494 | 26.56% |
| C250620P00052500 | 2024-06-25 2:35PM EDT | 2025-06-20 | 2.36 | 1.73 | 2.19 | 0.00 | - | 1 | 4,284 | 27.21% |
| C250919P00052500 | 2024-06-25 11:06AM EDT | 2025-09-19 | 2.79 | 2.17 | 2.65 | 0.00 | - | 5 | 342 | 26.58% |
| C260116P00052500 | 2024-06-24 3:46PM EDT | 2026-01-16 | 3.15 | 2.75 | 3.55 | -0.25 | -7.35% | 5 | 9,638 | 27.43% |
| C260717P00052500 | 2024-06-28 3:39PM EDT | 2026-07-17 | 3.75 | 3.25 | 4.75 | -0.46 | -10.93% | 1 | 1,258 | 28.08% |
| C261218P00052500 | 2024-06-25 11:43AM EDT | 2026-12-18 | 4.89 | 3.20 | 7.00 | 0.00 | - | 10 | 716 | 32.54% |
© 2024 Yahoo. Todos los derechos reservados.