Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.890,83 -349,83 (-0,61%)
Citigroup Inc. (C)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719C00047500 | 2024-06-26 3:24PM EDT | 2024-07-19 | 13.99 | 14.00 | 18.30 | 0.00 | - | 1 | 542 | 72.56% |
| C241018C00047500 | 2024-06-26 3:24PM EDT | 2024-10-18 | 14.36 | 14.00 | 18.50 | 0.00 | - | 1 | 210 | 67.33% |
| C241115C00047500 | 2024-05-16 10:20AM EDT | 2024-11-15 | 17.10 | 12.80 | 13.10 | 0.00 | - | 4 | 3,751 | 0.00% |
| C241220C00047500 | 2024-06-11 12:49PM EDT | 2024-12-20 | 12.90 | 14.70 | 18.95 | 0.00 | - | 3 | 170 | 57.86% |
| C250117C00047500 | 2024-06-28 1:28PM EDT | 2025-01-17 | 16.55 | 15.45 | 18.45 | +1.81 | +12.28% | 38 | 24,188 | 49.59% |
| C250321C00047500 | 2024-06-27 3:17PM EDT | 2025-03-21 | 15.25 | 16.90 | 17.45 | 0.00 | - | 5 | 138 | 35.43% |
| C250919C00047500 | 2024-06-27 3:44PM EDT | 2025-09-19 | 16.55 | 17.45 | 18.45 | 0.00 | - | 11 | 29 | 33.36% |
| C260717C00047500 | 2024-05-02 3:20PM EDT | 2026-07-17 | 17.75 | 18.35 | 21.00 | 0.00 | - | - | 1 | 36.16% |
| C261218C00047500 | 2024-06-25 9:56AM EDT | 2026-12-18 | 17.77 | 18.50 | 20.25 | 0.00 | - | 1 | 113 | 30.27% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00047500 | 2024-06-27 3:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 345 | 3,257 | 52.34% |
| C240816P00047500 | 2024-06-25 11:35AM EDT | 2024-08-16 | 0.10 | 0.04 | 0.08 | 0.00 | - | 10 | 167 | 40.63% |
| C241018P00047500 | 2024-06-28 10:04AM EDT | 2024-10-18 | 0.19 | 0.13 | 0.18 | -0.03 | -13.64% | 30 | 297 | 31.06% |
| C241115P00047500 | 2024-06-27 12:24PM EDT | 2024-11-15 | 0.39 | 0.24 | 0.31 | 0.00 | - | 1 | 447 | 31.20% |
| C241220P00047500 | 2024-06-28 2:58PM EDT | 2024-12-20 | 0.43 | 0.35 | 0.43 | -0.15 | -25.86% | 13 | 183 | 30.15% |
| C250117P00047500 | 2024-06-28 11:45AM EDT | 2025-01-17 | 0.55 | 0.48 | 0.54 | -0.12 | -17.91% | 4 | 16,880 | 29.66% |
| C250321P00047500 | 2024-06-25 11:11AM EDT | 2025-03-21 | 0.75 | 0.71 | 0.77 | -0.21 | -21.87% | 1 | 1,102 | 28.61% |
| C250919P00047500 | 2024-04-29 9:42AM EDT | 2025-09-19 | 2.03 | 1.79 | 1.91 | 0.00 | - | 124 | 138 | 29.98% |
| C260717P00047500 | 2024-06-21 10:17AM EDT | 2026-07-17 | 3.20 | 0.67 | 5.00 | 0.00 | - | 1 | 1 | 36.05% |
| C261218P00047500 | 2024-06-28 1:18PM EDT | 2026-12-18 | 3.20 | 2.41 | 4.25 | -0.18 | -5.33% | 25 | 4,848 | 30.16% |
© 2024 Yahoo. Todos los derechos reservados.