Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.797,68 +82,01 (+0,14%)
Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.50
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719C00042500 | 2024-06-24 10:33AM EDT | 2024-07-19 | 18.75 | 19.00 | 23.50 | 0.00 | - | 21 | 89 | 103.71% |
| C241018C00042500 | 2024-05-03 9:39AM EDT | 2024-10-18 | 19.98 | 18.00 | 22.60 | 0.00 | - | 1 | 194 | 71.29% |
| C241115C00042500 | 2024-05-22 11:43AM EDT | 2024-11-15 | 22.45 | 15.50 | 20.00 | 0.00 | - | 2 | 14 | 0.00% |
| C241220C00042500 | 2024-05-02 11:24AM EDT | 2024-12-20 | 19.48 | 18.05 | 22.70 | 0.00 | - | 2 | 19 | 58.20% |
| C250117C00042500 | 2024-06-24 2:12PM EDT | 2025-01-17 | 19.02 | 19.10 | 21.75 | 0.00 | - | 1 | 19,414 | 42.33% |
| C250321C00042500 | 2024-04-29 12:00PM EDT | 2025-03-21 | 21.07 | 20.25 | 21.70 | 0.00 | - | 1 | 3 | 36.30% |
| C250919C00042500 | 2024-06-18 12:33PM EDT | 2025-09-19 | 19.70 | 20.00 | 25.00 | 0.00 | - | 35 | 46 | 51.03% |
| C260717C00042500 | 2024-04-16 10:01AM EDT | 2026-07-17 | 18.10 | 21.05 | 25.95 | 0.00 | - | - | 2 | 43.65% |
| C261218C00042500 | 2024-06-04 9:31AM EDT | 2026-12-18 | 21.50 | 21.40 | 25.65 | 0.00 | - | 20 | 563 | 38.56% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00042500 | 2024-06-17 10:52AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 84 | 63.28% |
| C240816P00042500 | 2024-06-27 2:22PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.04 | 0.00 | - | 5 | 45 | 48.83% |
| C241018P00042500 | 2024-06-28 12:28PM EDT | 2024-10-18 | 0.09 | 0.05 | 0.10 | -0.08 | -47.06% | 83 | 71 | 36.91% |
| C241115P00042500 | 2024-06-28 10:12AM EDT | 2024-11-15 | 0.14 | 0.10 | 0.16 | -0.14 | -50.00% | 6 | 150 | 35.79% |
| C241220P00042500 | 2024-06-27 1:48PM EDT | 2024-12-20 | 0.21 | 0.16 | 0.20 | -0.03 | -12.50% | 1 | 154 | 33.35% |
| C250117P00042500 | 2024-06-27 10:02AM EDT | 2025-01-17 | 0.28 | 0.24 | 0.29 | -0.07 | -20.00% | 1 | 27,180 | 33.35% |
| C250321P00042500 | 2024-06-28 1:53PM EDT | 2025-03-21 | 0.41 | 0.33 | 0.44 | -0.11 | -21.15% | 6 | 183 | 31.93% |
| C250919P00042500 | 2024-06-14 3:04PM EDT | 2025-09-19 | 1.24 | 0.86 | 0.96 | 0.00 | - | 36 | 71 | 30.13% |
| C260717P00042500 | 2024-05-30 2:04PM EDT | 2026-07-17 | 1.90 | 0.88 | 2.42 | 0.00 | - | 4 | 12 | 31.79% |
| C261218P00042500 | 2024-06-28 12:32PM EDT | 2026-12-18 | 2.30 | 1.76 | 2.84 | -0.29 | -11.20% | 1 | 1,309 | 30.86% |
© 2024 Yahoo. Todos los derechos reservados.