Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.852,53 -373,91 (-0,65%)
Citigroup Inc. (C)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.50
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719C00037500 | 2024-06-27 10:00AM EDT | 2024-07-19 | 24.25 | 24.00 | 28.50 | 0.00 | - | 7 | 6 | 130.47% |
| C241115C00037500 | 2024-03-18 10:30AM EDT | 2024-11-15 | 21.12 | 19.80 | 22.25 | 0.00 | - | 1 | 1 | 0.00% |
| C241220C00037500 | 2024-04-10 1:10PM EDT | 2024-12-20 | 22.85 | 26.35 | 27.00 | 0.00 | - | 1 | 1 | 55.25% |
| C250117C00037500 | 2024-06-26 10:16AM EDT | 2025-01-17 | 25.85 | 24.00 | 26.65 | +2.15 | +9.07% | 1 | 11,872 | 50.83% |
| C250321C00037500 | 2024-05-02 12:09PM EDT | 2025-03-21 | 24.10 | 23.00 | 28.00 | 0.00 | - | - | 1 | 61.06% |
| C261218C00037500 | 2024-05-14 1:33PM EDT | 2026-12-18 | 28.00 | 21.65 | 25.35 | 0.00 | - | 170 | 200 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00037500 | 2024-05-29 9:44AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 282 | 50.00% |
| C241018P00037500 | 2024-06-13 9:32AM EDT | 2024-10-18 | 0.09 | 0.02 | 0.16 | 0.00 | - | 1 | 21 | 50.68% |
| C241115P00037500 | 2024-05-06 9:34AM EDT | 2024-11-15 | 0.18 | 0.10 | 0.13 | 0.00 | - | 40 | 61 | 43.75% |
| C241220P00037500 | 2024-06-05 12:54PM EDT | 2024-12-20 | 0.16 | 0.07 | 0.13 | 0.00 | - | 1 | 88 | 39.16% |
| C250117P00037500 | 2024-06-28 3:19PM EDT | 2025-01-17 | 0.16 | 0.14 | 0.17 | -0.04 | -20.00% | 10 | 21,477 | 37.99% |
| C250321P00037500 | 2024-06-11 9:34AM EDT | 2025-03-21 | 0.31 | 0.01 | 0.36 | 0.00 | - | 4 | 115 | 38.33% |
| C250919P00037500 | 2024-06-21 11:20AM EDT | 2025-09-19 | 0.70 | 0.04 | 0.81 | 0.00 | - | 4 | 65 | 35.67% |
| C260717P00037500 | 2024-06-04 9:31AM EDT | 2026-07-17 | 1.29 | 0.00 | 3.85 | 0.00 | - | 10 | 43 | 46.51% |
| C261218P00037500 | 2024-06-14 12:06PM EDT | 2026-12-18 | 1.74 | 1.40 | 1.58 | 0.00 | - | 2 | 86 | 30.47% |
© 2024 Yahoo. Todos los derechos reservados.