Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C241115C00032500 | 2024-04-16 11:00AM EDT | 2024-11-15 | 24.95 | 30.75 | 32.25 | 0.00 | - | - | 1 | 70.75% |
C250117C00032500 | 2024-06-28 3:51PM EDT | 2025-01-17 | 31.00 | 29.00 | 33.25 | -0.20 | -0.64% | 1 | 487 | 87.70% |
C250321C00032500 | 2024-06-10 2:48PM EDT | 2025-03-21 | 29.37 | 29.00 | 33.20 | 0.00 | - | 10 | 11 | 76.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240719P00032500 | 2024-04-24 9:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 4 | 154 | 118.75% |
C241018P00032500 | 2024-05-08 2:00PM EDT | 2024-10-18 | 0.06 | 0.02 | 0.19 | 0.00 | - | - | 1 | 58.59% |
C241220P00032500 | 2024-05-23 3:50PM EDT | 2024-12-20 | 0.10 | 0.06 | 0.31 | 0.00 | - | 38 | 53 | 51.37% |
C250117P00032500 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.09 | 0.00 | - | 3 | 11,204 | 42.58% |
C250321P00032500 | 2024-06-26 2:35PM EDT | 2025-03-21 | 0.14 | 0.07 | 0.15 | 0.00 | - | 200 | 5 | 40.23% |
C250919P00032500 | 2024-06-03 1:17PM EDT | 2025-09-19 | 0.41 | 0.00 | 1.35 | 0.00 | - | 2 | 133 | 49.98% |
C260717P00032500 | 2024-06-11 3:09PM EDT | 2026-07-17 | 0.85 | 0.00 | 1.40 | 0.00 | - | 21 | 30 | 39.06% |
C261218P00032500 | 2024-06-27 11:45AM EDT | 2026-12-18 | 1.00 | 0.69 | 1.26 | 0.00 | - | 70 | 395 | 34.52% |